Greenhill & Co., Inc. (GHL) - Earnings & Price History

GHL: Greenhill & Co., Inc. - 17.975, $540.89M, -0.33 (-1.78%)

Sector: Financial - Industry: Investment Brokerage - Regional

Greenhill & Co., Inc., together with its subsidiaries, operates as an independent investment bank for corporations, partnerships, institutions, and governments worldwide. The company provides financial advisory services primarily related to mergers and acquisitions, restructurings, financings, and capital raisings. It is involved in the provision of advisory services to clients in relation to domestic and cross-border mergers, acquisitions, divestitures, spin-offs, and other strategic transactions, as well as various stages of these transactions, from initial structuring to final execution. The company also advises clients on strategic matters, such as activist response, defensive tactics, special committee projects, licensing deals, joint ventures, valuation, negotiation tactics, industry dynamics, structuring alternatives, and timing and pricing of transactions, as well as financing al

Past GHL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC0.6429.4528.5530.628.4532.457.18%-3.76%3.15%783.06K
2016-10-24AMC0.4323.823.5521.821.824.3-7.43%▲9.17%1.06%931.41K
2016-07-26AMC0.4919.771919.519.520.372.63%1.38%4.05%1.48M
2016-04-20AMC0.1321.4620.0320.6720.522.523.20%3.82%7.14%1.01M
2016-01-27AMC0.2323.3721.6524.892325.3914.97%-6.11%7.94%1.19M
2015-10-22AMC0.3825.8328.3426.1423.7726.42-7.76%▲-1.19%-8.86%1.43M
2015-07-23AMC0.439.0140.1439.6438.4439.99-1.25%-1.59%-2.82%878.56K
2015-04-23AMC0.2843.0842.8243.1742.2443.990.82%-0.21%0.61%264.26K
2015-01-28AMCGreenhill & Co0.570.5137.638.2336.3435.6337.92-4.94%3.47%-1.65%1.14M
2014-10-23AMCGreenhill & Co0.620.6647.3546.6947.545.8547.891.73%▲-0.32%1.41%366.80K
2014-07-28AMCGreenhill & Co0.220.2747.645.1546.4446.4250.982.86%2.50%5.43%2.10M
2014-04-23AMCGreenhill & Co0.240.0150.9752.2950.3249.1952.49-3.77%1.29%-2.52%1.04M
2014-01-28AMCGreenhill & Co0.520.5352.155.255351.2553.75-4.07%-1.70%-5.70%1.31M
2013-10-17AMCGreenhill & Co0.130.0649.8947.8847.8247.3350.49-0.13%▲4.33%4.20%691.10K
2013-07-17AMCGreenhill & Co0.510.5249.1846.2147.2546.9250.672.25%4.08%6.43%980.20K
2013-04-17AMC0.6845.1451.0949.3244.4649.32-3.46%-8.48%-11.65%962.25K
2013-01-23AMC0.7258.958.9558.457.1759.55-0.93%0.86%-0.08%394.49K
2012-10-17AMCQ3 2012 Greenhill & 0.360.2846.9551.0448.0846.649.9-5.80%▲-2.35%-8.01%852.30K
2012-07-18AMCQ2 2012 Greenhill & 0.250.0736.3637.6934.6334.6336.69-8.12%5.00%-3.53%1.13M
2012-04-18AMCQ1 2012 GREENHILL & 0.380.5339.6838.3239.0239.0240.971.83%1.69%3.55%1.21M
2012-01-25AMCQ4 2011 Greenhill & 0.610.6749.3643.9444.9544.9250.582.30%9.81%12.34%1.35M
2011-10-19AMCQ3 2011 Greenhill & 0.20.2837.6234.723736.2138.66.57%▲1.68%8.35%1.69M
2011-07-20Greenhill & Co0.320.6948.5646.5346.9646.6548.690.92%3.41%4.36%1.22M
2011-04-20AMCQ1 2011 Greenhill & -0.06-0.0560.9260.9661.560.762.120.89%-0.94%-0.07%436.90K
2011-01-26AMCQ4 2010 Greenhill & 0.520.0673.9782.0474.927275.82-8.68%-1.27%-9.84%1.80M
2010-10-21BMOGreenhill & Co0.4778.0576.4276.576.1878.480.10%▲2.03%2.13%339.10K
2010-10-20AMCQ3 2010 Greenhill & 0.460.4778.0576.4276.576.1878.480.10%▲2.03%2.13%339.10K
2010-07-22BMOGreenhill & Co0.6265.8363.8861.9661.9666.26-3.01%6.25%3.05%482.40K
2010-07-21AMCQ2 2010 Greenhill & 0.610.5765.8363.8861.9661.9666.26-3.01%6.25%3.05%482.40K
2010-04-22BMOGreenhill & Co0.4584.2686.7181.9180.5386.32-5.54%2.87%-2.83%657.00K
2010-04-21AMCQ1 2010 Greenhill & 0.450.0284.2686.7181.9180.5386.32-5.54%2.87%-2.83%657.00K
2010-01-28AMCGreenhill & Co0.1777.881.3581.2277.7181.23-0.16%-4.21%-4.36%209.40K
2010-01-27AMCQ4 2009 Greenhill & 0.140.5781.3579.2880.5280.2382.881.56%1.03%2.61%331.20K
2009-10-22BMOQ3 2009 Greenhill & 11.0189.892.290.9588.590.96-1.36%▲-1.26%-2.60%433.90K
2009-07-23BMOQ2 2009 Greenhill & 0.410.3577.7179.2178.2676.5279.15-1.20%-0.70%-1.89%474.40K
2009-04-23BMOQ1 2009 Greenhill & 0.580.4778.0282.0481.8677.0682.35-0.22%-4.69%-4.90%432.70K
2009-01-28AMCQ4 2008 Greenhill & 0.260.4468.362.7661.8861.5469.73-1.40%10.37%8.83%842.70K
2008-10-24BMOQ3 2008 GREENHILL & 0.38-0.4255.7359.635755.0659.63-4.41%▲-2.23%-6.54%233.00K
2008-07-31BMOQ2 2008 GREENHILL & 0.681.0461.4363.9964.560.9265.220.80%-4.76%-4.00%292.40K
2008-05-01BMOQ1 2008 GREENHILL & 0.780.6864.3465.0563.726064.85-2.04%0.97%-1.09%1.17M
2008-01-31BMOQ4 2007 GREENHILL & 0.961.0267.0466.3564.8663.5668.31-2.25%3.36%1.04%420.80K
2007-10-25Q3 2007 GREENHILL & 0.851.2572.9569.9870.6670.0273.450.97%▲3.24%4.24%359.30K
2007-07-26BMOQ2 2007 GREENHILL & 0.81.475556.7357.1454.45630.72%-3.75%-3.05%1.71M
2007-04-26BMOQ1 2007 GREENHILL & 0.530.2965.3863.866362.8566.61-1.35%3.78%2.38%868.30K
2007-02-01BMOQ4 2006 GREENHILL & 0.670.6872.6274.937270.3674.55-3.91%0.86%-3.08%463.40K
2006-10-19BMOQ3 2006 GREENHILL & 0.510.4868.0570.6363.863.6468.05-9.67%▲6.66%-3.65%2.22M
2006-07-27BMOQ2 2006 GREENHILL & 0.380.4556.1353.4358.9856.159.1610.39%-4.83%5.05%865.80K
2006-04-20BMOQ1 2006 GREENHILL & 0.860.9370.8573.1374.669.3375.552.01%-5.03%-3.12%875.00K
2006-01-26BMOQ4 2005 GREENHILL & 0.450.6959.1753.6856.555.5159.915.25%4.73%10.23%905.50K
2005-10-20BMOQ3 2005 GREENHILL & 0.430.584543.1745.1543.8146.44.59%▲-0.33%4.24%313.70K

Login | Register
Tuesday Oct 15, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades