CGI Group, Inc. (GIB) - Earnings & Price History

GIB: CGI Group, Inc. - 52.54, $15.64B, -0.60 (-1.13%)

Sector: Technology - Industry: Internet Software & Services

CGI Group Inc. provides information technology and business process services in Canada and internationally. It offers agile, business transformation, change management, CIO advisory, cybersecurity, data analytics, digital enterprise, project management, and industry-specific business consulting services; application development and maintenance, portfolio management, quality assurance and testing, modernization, and migration services; business-to-business and customer operations support, purchase management, revenue management, and supplier payment services; and data center facilities and management, technical service desk, printing and document management, remote infrastructure, transformation, storage as a service, data vaulting, disaster recovery and archiving as a service, bottomless edge-to-core storage, and file sync and share as a service, as well as infrastructure solutions and c

Past GIB reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2015-01-28BMOCgi Grp Inc -a0.660.5938.6837.8337.8137.840.68-0.05%2.30%2.25%563.10K
2014-11-13BMOCgi Grp Inc -a0.6535.5934.8634.9934.7835.970.37%▲1.71%2.09%269.10K
2014-07-30BMOCgi Grp Inc -a0.670.6635.6335.4335.5535.4436.610.34%0.23%0.56%521.10K
2014-04-30BMOCgi Grp Inc -a0.640.6536.0734.8337.2535.4737.296.95%-3.17%3.56%937.00K
2014-01-29BMOCgi Grp Inc -a0.640.5829.9531.5430.1729.430.58-4.34%-0.73%-5.04%1.84M
2013-11-14BMOCgi Grp Inc -a0.60.6437.5135.9737.2937.1539.473.67%▲0.59%4.28%696.40K
2013-07-31BMOCgi Grp Inc -a0.560.6234.6131.3832.9131.3835.254.88%5.17%10.29%589.50K
2013-04-30BMOCgi Grp Inc -a0.490.5531.6626.7328.6428.3131.977.15%10.54%18.44%1.14M
2013-01-30BMOCgi Grp Inc -a0.450.4426.2724.2624.3124.2526.510.21%8.06%8.29%350.80K
2012-11-28BMOCgi Grp Inc -a0.40.3723.2924.2223.7622.924.32-1.90%▲-1.98%-3.84%287.20K
2012-07-25BMOCgi Grp Inc -a0.420.3523.0823.3623.0622.7423.16-1.28%0.09%-1.20%127.70K
2012-04-25BMOCgi Grp Inc -a0.421.9720.7920.920.8921.990.53%5.12%5.68%302.00K
2012-02-01BMOCgi Grp Inc -a0.420.8920.1820.2920.2921.080.55%2.96%3.52%376.10K
2011-11-10BMOCgi Grp Inc -a0.3819.7619.6719.5619.5620.11-0.56%▲1.02%0.46%514.50K
2011-07-26BMOCgi Grp Inc -a0.40.4622.7822.6222.8922.59231.19%-0.48%0.71%361.00K
2011-04-28BMOCgi Grp Inc -a0.390.4421.7521.092120.9421.83-0.43%3.57%3.13%285.90K
2011-01-26BMOCgi Grp Inc -a0.350.4619.7418.819.2419.24202.34%2.60%5.00%529.80K
2010-11-09BMOCgi Grp Inc -a0.2916.9315.4215.5815.5817.161.04%▲8.66%9.79%564.10K
2010-07-27BMOCgi Grp Inc -a0.2914.9115.7515.8614.515.860.70%-5.99%-5.33%877.50K
2010-04-28BMOCgi Grp Inc -a0.2714.7114.714.6114.4114.77-0.61%0.68%0.07%241.60K
2010-01-27BMOCgi Grp Inc -a0.2613.8913.8813.8513.7814.03-0.22%0.29%0.07%103.10K
2009-11-09BMOCgi Grp Inc -a0.2312.2412.2212.5112.1612.572.37%▲-2.16%0.16%202.80K
2009-07-29BMOCgi Grp Inc -a0.219.749.49.49.349.773.62%3.62%198.60K
2009-05-06BMOCgi Grp Inc -a0.29.069.419.529.039.561.17%-4.83%-3.72%310.30K

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades