Gilead Sciences Inc. (GILD) - Earnings & Price History

GILD: Gilead Sciences Inc. - 74.87, $98.83B, -0.09 (-0.12%)

Sector: Healthcare - Industry: Biotechnology

Gilead Sciences Inc., a research-based biopharmaceutical company, discovers, develops, and commercializes medicines in areas of unmet medical needs in North America, South America, Europe, and the Asia-Pacific. The companys products include Genvoya, Stribild, Complera/Eviplera, Atripla, Truvada, Viread, Emtriva, Tybost, and Vitekta for the treatment of human immunodeficiency virus (HIV) infection in adults; and Harvoni, Sovaldi, Viread, and Hepsera products for the treatment of liver diseases. It also offers Zydelig, a PI3K delta inhibitor, in combination with rituximab, for the treatment of certain blood cancers; Letairis, an endothelin receptor antagonist for the treatment of pulmonary arterial hypertension; Ranexa, a tablet used for the treatment of chronic angina; Lexiscan/Rapiscan injection for use as a pharmacologic stress agent in radionuclide myocardial perfusion imaging; Cayston

Past GILD reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07AMC2.6166.8373.1367.1465.7567.27-8.19%-0.46%-8.61%6.46M
2016-11-01AMC2.8672.5174.077472.4574.35-0.09%▲-2.01%-2.11%14.49M
2016-07-25AMC3.0281.0588.5584.0680.5184.15-5.07%-3.58%-8.47%47.24M
2016-04-28AMC3.1488.219791.1987.892.53-5.99%-3.27%-9.06%33.47M
2016-02-02AMC386.3982.7184.9583.8786.992.71%1.70%4.45%23.57M
2015-10-27AMC2.89108.13110.96109105.94109.21-1.77%▲-0.80%-2.55%17.64M
2015-07-28AMC2.71115.71113.07118.4115.11119.464.71%-2.27%2.33%23.01M
2015-04-30AMC2.32105.01100.51103.2102.5106.342.68%1.75%4.48%22.25M
2015-02-03AMCGilead Sciences2.272.3898.43107.1898.9395.81100.21-7.70%-0.51%-8.16%59.23M
2014-10-28AMCGilead Sciences1.641.79110.72113.45109.85108113.43-3.17%▲0.79%-2.41%21.15M
2014-07-23AMCGilead Sciences1.612.3290.5490.3491.5689.8992.971.35%-1.11%0.22%23.55M
2014-04-22AMCGilead Sciences0.751.4473.8672.8675.7373.7675.883.94%-2.47%1.37%35.41M
2014-02-04AMCGilead Sciences0.490.5278.1582.0281.9876.7182-0.05%-4.67%-4.72%23.47M
2013-10-29AMCGilead Sciences0.470.572.6769.571.8971.4373.23.44%▲1.08%4.56%16.63M
2013-07-25AMCGilead Sciences0.4862.5760.8663.8261.5864.044.86%-1.96%2.81%14.72M
2013-05-02AMC0.555.1552.1854.5854.5256.354.60%1.04%5.69%17.07M
2013-02-04AMC0.4840.5439.5940.340.1541.341.79%0.60%2.40%11.47M
2012-10-23AMC0.9468.3464.9168.567.5669.59985.53%▲-0.23%5.28%12.24M
2012-07-26AMCQ2 2012 Gilead Scien0.950.9955.551.6853.9653.6255.594.41%2.85%7.39%14.06M
2012-04-26AMCQ1 2012 Gilead Scien0.930.9152.1652.7252.551.7153.25-0.42%-0.65%-1.06%5.90M
2012-02-02AMCQ4 2011 Gilead Scien1.050.9754.749.3153.415354.98.31%2.42%10.93%37.67M
2011-10-27AMCQ3 2011 Gilead Scien1.011.0242.7942.1142.0241.9242.98-0.21%▲1.83%1.61%7.68M
2011-07-26AMCQ2 2011 Gilead Scien0.99142.9742.1641.8641.7343.26-0.71%2.65%1.92%12.44M
2011-04-20AMCQ1 2011 Gilead Scien0.970.8739.0640.7839.5538.9640-3.02%-1.24%-4.22%22.05M
2011-01-25AMCQ4 2010 Gilead Scien0.9539.6638.1637.9937.8639.86-0.45%4.40%3.93%21.11M
2010-10-19AMCQ3 2010 Gilead Scien0.870.938.3936.7337.4937.2839.252.07%▲2.40%4.52%20.14M
2010-07-20AMCQ2 2010 Gilead Scien0.870.8532.913332.5831.7333.44-1.27%1.01%-0.27%30.12M
2010-04-20AMCQ1 2010 Gilead Scien0.960.9940.7645.0741.9839.942.5-6.86%-2.91%-9.56%73.22M
2010-01-26AMCQ4 2009 Gilead Scien0.850.9348.0444.8747.0846.8748.324.93%2.04%7.06%28.37M
2009-10-20AMCQ3 2009 Gilead Scien0.670.7845.3346.1245.2743.845.37-1.84%▲0.13%-1.71%23.79M
2009-07-21AMCQ2 2009 Gilead Scien0.620.6947.8648.5546.4146.448-4.41%3.12%-1.42%12.70M
2009-04-21AMCQ1 2009 Gilead Scien0.590.6646.2243.7346.2345.9747.735.72%-0.02%5.69%14.62M
2009-01-27AMCQ4 2008 Gilead Scien0.540.5950.5448.2349.4249.251.382.47%2.27%4.79%15.25M
2008-10-16AMCQ3 2008 Gilead Scien0.490.5243.0341.3942.542.145.642.68%▲1.25%3.96%20.54M
2008-07-17AMCQ2 2008 Gilead Scien0.480.4549.5355.451.449.251.61-7.22%-3.64%-10.60%35.60M
2008-04-16AMCQ1 2008 Gilead Scien0.480.5149.9651.850.9949.5851-1.56%-2.02%-3.55%13.87M
2008-01-23AMCQ4 2007 Gilead Scien0.40.4145.644.8145.9245.3547.22.48%-0.70%1.76%13.70M
2007-10-18Q3 2007 Gilead Scien0.390.424243.5143.4841.8443.5-0.07%▲-3.40%-3.47%13.35M
2007-07-19AMCQ2 2007 Gilead Scien0.390.4238.7540.4240.0237.9640.06-0.99%-3.17%-4.13%18.22M
2007-04-18AMCFirst Quarter 2007 G0.40.4381.7178.4379.678.6782.631.49%2.65%4.18%19.68M
2007-01-31Q4 2006 Gilead Scien0.340.3971.5364.3269.8569.5171.928.60%2.41%11.21%37.24M
2006-10-18Q3 2006 Gilead Scien0.280.3268.367.7267.9667.668.750.35%▲0.50%0.86%11.30M
2006-07-20Q2 2006 Gilead Scien0.270.2859.7159.3558.1758.0260.25-1.99%2.65%0.61%13.55M
2006-04-18AMCFirst Quarter 2006 E0.270.2865.1361.846362.9465.351.88%3.38%5.32%17.70M
2006-01-30AMCQ4 2005 Gilead Scien0.260.2760.8757.957.957.661.295.13%5.13%22.99M
2005-10-18AMCQ3 2005 Gilead Scien0.180.1946.0148.2346.4844.846.68-3.63%▲-1.01%-4.60%23.37M
2005-07-19AMCQ2 2005 Gilead Scien0.180.2146.646.647.3746.4447.991.65%-1.63%18.27M
2005-04-19AMCQ1 2005 Gilead Scien0.150.1737.1236.1936.9536.9538.282.10%0.46%2.57%20.18M
2005-01-27Q4 2004 Gilead Scien32.5132.5933.5132.133.62.82%-2.98%-0.25%15.37M
2004-10-21AMCQ3 2004 Gilead Scien33.2536.6834.632.6134.74-5.67%▲-3.90%-9.35%35.10M
2004-07-29Q2 2004 Gilead Scien64.6459.564.2563.7666.87.98%0.61%8.64%57.73M
2004-04-22First Quarter 2004 G60.1259.2263.7959.1163.857.72%-5.75%1.52%43.46M
2004-01-29AMCQ4 2003 End Year Gil54.8160.6954.5753.155.8-10.08%0.44%-9.69%82.56M
2003-10-28AMCQ3 2003 Gilead Scien5259.4650.6950.2752.4-14.75%▲2.58%-12.55%133.80M
2003-07-31AMCQ2 2003 Gilead Scien64.5568.2368.2564.269.190.03%-5.42%-5.39%23.34M
2003-04-23Q1 2003 Gilead Scien46.7345.6544.3343.9147.6-2.89%5.41%2.37%29.62M
2003-01-30AMCQ4 2002 Gilead Scien34.936.6435.9534.836.54-1.88%-2.92%-4.75%24.15M
2002-11-06AMCQ3 2002 Triangle Pha37.438.2938.0337.0838.75-0.68%▲-1.66%-2.32%12.07M
2002-10-31AMCQ3 2002 Gilead Scien36.534.7435.934.7536.533.34%▲1.67%5.07%22.23M
2002-08-13Q2 2002 Triangle Pha35.4232.8533.0432.1835.50.58%7.20%7.82%17.95M
2002-07-24AMCQ2 2002 Gilead Scien29.0530.431.4927.3631.513.59%-7.75%-4.44%50.12M
2002-04-30AMCQ1 2002 Triangle Pha33.131.1232.5632.5634.074.63%1.66%6.36%35.19M
2002-02-07AMCQ4 2001 Triangle Pha66.8863.3563.0663.0567-0.46%6.06%5.57%10.56M
2002-01-31AMCQ4 2001 Gilead Scien65.7565.4269.396569.456.07%-5.25%0.50%9.79M
2001-10-30AMCQ3 2001 Triangle Pha62.964.6264.8962.6265.40.42%▲-3.07%-2.66%9.99M
2001-10-25AMCQ3 2001 Gilead Scien67.6868.866.566.1170.19-3.34%▲1.77%-1.63%21.51M
2001-08-06AMCQ2 2001 Triangle Pha50.8551.5951.649.651.680.02%-1.45%-1.43%3.97M
2001-07-26AMCQ2 2001 Gilead Scien54.0654.7451.8551.4654.15-5.28%4.26%-1.24%10.45M
2001-04-30BMOQ1 2001 Triangle Pha48.9845.5845.144.9949.87-1.05%8.60%7.46%13.59M
2001-04-26AMCQ1 2001 Gilead Scien45.5841.6942.7542.645.662.54%6.62%9.33%11.59M
2001-02-16AMC4th Quarter Earnings70.1269.7573.0666.25744.75%-4.02%0.53%10.82M
2001-01-25AMCQ4 2000 Gilead Scien64.3865.6263.696366.5-2.94%1.08%-1.89%3.39M
2000-11-02BMOQ3 2000 Triangle Pha88.0684.8885.3884.3888.880.59%▲3.14%3.75%3.43M
2000-10-26AMCQ3 2000 Gilead Scien82.389182.581.589.69-9.34%▲-0.15%-9.47%11.70M
2000-07-31BMOQ2 2000 Triangle Pha74.1270.1270.757075.750.90%4.76%5.70%1.95M
2000-07-27AMCQ2 2000 Gilead Scien70.1267.3168.9168.7573.062.38%1.76%4.17%1.86M
2000-05-03BMOTriangle Pharmaceuti53.6257.2557.4453.2557.50.33%-6.65%-6.34%1.58M
2000-04-27Gilead Sciences Earn54.1943.4445.3144.554.384.30%19.60%24.75%3.90M
2000-02-25BMOTriangle Pharmaceuti72.3473.38766776.53.57%-4.82%-1.42%4.48M
2000-01-27AMCGilead Sciences Earn48.9749.625046.1951.120.77%-2.06%-1.31%5.62M
1999-10-27AMCGilead Sciences Earn63.7565.3870.1261.1270.257.25%▲-9.08%-2.49%8.28M
1999-10-26BMOTriangle Pharmaceuti64.4468.2568.562.568.50.37%▲-5.93%-5.58%2.51M
1999-08-13BMOTriangle Pharmaceuti76.6972.4473.6273.6276.751.63%4.17%5.87%3.64M
1999-07-29AMCGilead Sciences Earn77.568.3167.386677.62-1.36%15.02%13.45%15.55M

Login | Register
Sunday Nov 19, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades