PH Glatfelter Co. (GLT) - Earnings & Price History

GLT: PH Glatfelter Co. - 20.79, $942.70M, -0.17 (-0.81%)

Sector: Consumer Goods - Industry: Paper & Paper Products

P. H. Glatfelter Company, together with its subsidiaries, manufactures and sells specialty papers and fiber-based engineered materials worldwide. Its Composite Fibers business unit provides food and beverage papers for single-serve coffee and tea products; non-woven wall covering base materials for wallpaper manufacturers; metallized products that are used in the labeling of bottles, packaging liners, gift wrap, self-adhesive labels, and other consumer product applications; composite laminates for use in the production of decorative laminates, furniture, and flooring applications; and special paper products, which are used in used in electrical energy storage, transport, and transmission, including batteries and capacitors, wipes and other home and hygiene products, and other highly-engineered fiber-based applications. The companys Advanced Airlaid Materials business unit supplies absorb

Past GLT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-07BMO0.4223.7524.4225.123.7325.592.78%-5.38%-2.74%185.28K
2016-11-01BMO0.551822.2220.1517.520.67-9.32%▲-10.67%-18.99%834.59K
2016-08-02BMO0.0321.2720.8821.3721.0522.662.35%-0.47%1.87%276.47K
2016-05-03BMO0.4119.9323.4121.6819.221.9-7.39%-8.07%-14.87%531.28K
2016-02-09BMO0.4417.5315.2316.2316.0718.366.57%8.01%15.10%465.31K
2015-11-03BMO0.5217.8119.8519.3117.5419.59-2.72%▲-7.77%-10.28%318.48K
2015-08-04BMO0.0519.5820.4520.119.5220.4-1.71%-2.59%-4.25%109.79K
2015-05-05BMO0.2824.5425.1224.8823.8325.12-0.96%-1.37%-2.31%205.03K
2015-02-05BMOGlatfelter0.540.4524.1723.9522.1822.1824.23-7.39%8.97%0.92%231.00K
2014-11-04BMOGlatfelter0.630.726.4525.1825.1725.1526.54-0.04%▲5.09%5.04%179.20K
2014-07-29BMOGlatfelter0.120.0924.624.6923.9622.8324.77-2.96%2.67%-0.36%398.60K
2014-04-29BMOGlatfelter0.360.3224.7724.3824.3624.0724.92-0.08%1.68%1.60%242.10K
2014-02-13BMOGlatfelter0.560.3429.0331.2830.9528.4531.62-1.05%-6.20%-7.19%506.30K
2013-10-29BMOGlatfelter0.580.5525.928.8828.6325.0129-0.87%-9.54%-10.32%647.80K
2013-07-30BMOGlatfelter0.10.1226.2526.6226.926.2126.91.05%-2.42%-1.39%156.50K
2013-04-300.3523.222424.1422.9624.140.58%-3.81%-3.25%486.18K
2013-02-070.3717.6517.5417.5117.4317.66-0.17%0.80%0.63%227.03K
2012-10-310.4117.817.8117.717.5218.05-0.62%0.56%-0.06%552.45K
2012-07-31BMOQ2 2012 Glatfelter E0.050.1215.9115.8615.8715.4316.140.06%0.25%0.32%214.20K
2012-05-01Q1 2012 Glatfelter E0.360.4315.771615.9215.6615.92-0.50%-0.94%-1.44%292.00K
2012-02-07BMOQ4 2011 P H Glatfelt0.260.3215.7115.815.9615.5615.961.01%-1.57%-0.57%379.90K
2011-11-01BMOQ3 2011 P H Glatfelt0.340.2813.921514.213.614.64-5.33%▲-1.97%-7.20%362.40K
2011-08-02BMOQ2 2011 P H Glatfelt0.070.0114.3115.1914.9314.2915.25-1.71%-4.15%-5.79%393.00K
2011-05-03BMOQ1 2011 Glatfelter E0.270.3413.5913.3813.5913.2413.91.57%1.57%250.00K
2011-02-11Q4 2010 Glatfelter E0.30.3111.8112.3212.2911.6612.34-0.24%-3.91%-4.14%449.50K
2010-11-02BMOQ3 2010 Glatfelter E0.380.3612.412.3812.612.2412.681.78%▲-1.59%0.16%194.30K
2010-08-03BMOQ2 2010 Glatfelter E-0.020.0211.8811.511.6311.5512.651.13%2.15%3.30%265.70K
2010-05-04Q1 2010 Glatfelter E0.210.1913.8713.613.5613.3314.09-0.29%2.29%1.99%442.90K
2010-02-11BMOQ4 2009 Glatfelter E0.210.3313.213.1113.113.0313.6-0.08%0.76%0.69%391.20K
2009-11-03BMOQ3 2009 Glatfelter E0.230.2911.2510.4510.8110.5211.293.44%▲4.07%7.66%386.00K
2009-08-04BMOQ2 2009 Glatfelter E0.01-0.2210.4710.429.579.5710.52-8.16%9.40%0.48%214.30K
2009-04-28BMOQ1 2009 Glatfelter E0.110.247.297.147.657.0787.14%-4.71%2.10%417.90K
2009-02-12BMOQ4 2008 Glatfelter E0.330.37.298.198.076.828.24-1.47%-9.67%-10.99%546.10K
2008-11-04BMOQ3 2008 Glatfelter E0.280.4310.649.8810.8310.37119.62%▲-1.75%7.69%421.50K
2008-08-05BMOQ2 2008 Glatfelter E0.050.0615.6114.3614.3613.9515.638.70%8.70%526.80K
2008-04-29Q1 2008 Glatfelter E0.210.2514.5914.6714.7714.4414.90.68%-1.22%-0.55%337.70K
2008-02-19Q4 2007 Glatfelter E0.270.2914.314.0313.8113.7714.45-1.57%3.55%1.92%449.70K
2007-10-30BMOQ3 2007 Glatfelter E0.220.2715.214.291514.4215.24.97%1.33%6.37%1.05M
2007-08-07Q2 2007 Glatfelter E-0.04-0.0214.6214.2714.614.4115.252.31%0.14%2.45%1.93M
2007-05-01Q1 2007 Glatfelter E0.170.1214.2713.9313.9213.6314.3-0.07%2.51%2.44%1.14M
2007-02-15Q4 2006 Glatfelter E0.150.2217.6317.5817.5817.3618.050.28%0.28%601.90K
2006-11-02Q3 2006 Glatfelter E0.2313.5113.8313.8813.3213.940.36%▲-2.67%-2.31%502.50K
2006-08-08Q2 2006 Glatfelter E0.1-0.0514.1114.8714.9213.9815.040.34%-5.43%-5.11%616.90K
2006-05-09Q1 2006 Glatfelter E0.150.1618.9319.2619.1618.719.16-0.52%-1.20%-1.71%345.00K
2006-02-14Q4 2005 Glatfelter E0.090.1214.7314.8714.8514.614.93-0.13%-0.81%-0.94%227.90K
2005-11-04Q3 2005 Glatfelter E0.120.0914.3113.713.813.6514.360.73%▲3.70%4.45%216.10K
2005-08-09Q2 2005 Glatfelter E0.040.0112.4712.9912.9812.3213-0.08%-3.93%-4.00%301.20K
2005-04-26Q1 2005 Glatfelter E0.20.1412.1612.8612.8611.9612.86-5.44%-5.44%660.20K
2005-02-16Q4 2004 Glatfelter E13.8814.4914.3913.8514.43-0.69%-3.54%-4.21%342.60K
2004-10-28BMOQ3 2004 Glatfelter E12.0711.711.7711.6612.110.60%2.55%3.16%270.00K
2004-07-22Q2 2004 Glatfelter E13.1513.6313.613.1513.6-0.22%-3.31%-3.52%105.70K
2004-04-22BMOQ1 2004 Glatfelter E11.8810.9711.1711.13121.82%6.36%8.30%407.60K
2004-02-06BMOQ4 2003 Glatfelter E12.111.7111.7111.512.133.33%3.33%96.20K
2003-10-22Q3 2003 Glatfelter E12.3212.612.6512.1512.650.40%-2.61%-2.22%238.10K
2003-07-23Q2 2003 Glatfelter E12.9713.513.0512.6513.25-3.33%-0.61%-3.93%515.80K
2003-04-22BMOQ1 2003 Glatfelter E11.3411.1111.211.1411.470.81%1.25%2.07%87.80K
2003-02-06Q4 2002 Glatfelter E10.9611.611.610.811.6-5.52%-5.52%305.60K
2002-10-30Q3 2002 P.H. Glatfel12.0611.5111.711.5212.451.65%3.08%4.78%114.20K
2002-07-29Q2 2002 P.H. Glatfel15.3316.351615.1816-2.14%-4.19%-6.24%181.20K
2002-04-22Q1 2002 P.H. Glatfel17.8917.8617.9717.818.050.62%-0.45%0.17%70.90K
2002-02-05BMOQ4 2001 P.H. Glatfel15.3215.1515.0815.0515.45-0.46%1.59%1.12%40.50K
2001-10-15Q3 2001 P.H. Glatfel15.5215.6915.6815.4215.68-0.06%-1.02%-1.08%61.60K
2001-07-18BMOQ2 2001 P.H. Glatfel13.713.6613.6613.413.790.29%0.29%44.20K
2001-04-17Q1 2001 P.H. Glatfel12.912.812.912.8130.78%0.78%90.60K
2001-02-02BMOQ4 2000 P.H. Glatfel12.1512.312.412.1512.50.81%-2.02%-1.22%36.30K
2000-10-16BMOQ3 2000 P.H. Glatfel10.6910.9410.8810.5610.88-0.55%-1.75%-2.29%69.90K
2000-07-19Q2 2000 P.H. Glatfel10.6210.2510.3110.3110.750.59%3.01%3.61%35.70K
2000-04-17BMOP.H. Glatfelter Earn10.6310.2510.3710.2510.631.17%2.51%3.71%87.10K
2000-02-07BMOP.H. Glatfelter Earn12.1912.1312.1912.1312.380.49%0.49%52.10K
1999-10-15P.H. Glatfelter Earn14.4314.6814.5613.9414.56-0.82%-0.89%-1.70%28.80K
1999-07-16P.H. Glatfelter Earn15.8515.4915.4315.4315.91-0.39%2.72%2.32%46.90K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades