GenVec, Inc. (GNVC) - Earnings & Price History

GNVC: GenVec, Inc. - 7.193, $0.00M, 0.00 (0.00%)

Sector: Healthcare - Industry: Biotechnology

GenVec, Inc., a clinical-stage biopharmaceutical company, focuses on developing a pipeline of therapeutics and vaccines through its proprietary AdenoVerse gene delivery platform in the United States. It designs, tests, and manufactures adenoviral-based product candidates. The companys lead product candidate, CGF166 is in Phase I/II clinical trials for the treatment of hearing loss and balance disorders. It is also developing GV2311 vaccine for respiratory syncytial virus; and GV2207 vaccine for the treatment of herpes simplex virus. The company has a collaboration agreement with Novartis AG to develop CGF166. It also has collaboration agreement with TheraBiologics, Inc. to develop cancer therapeutics; National Institute of Allergy and Infectious Diseases to create and test various malaria vaccine candidates; and Merial Limited to develop and commercialize vaccine and anti-viral candidate

Past GNVC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-10BMO6.996.796.86.817.080.15%2.79%2.95%41.04K
2017-03-09BMO6.796.716.756.726.830.60%0.59%1.19%17.70K
2017-03-08BMO6.716.546.596.596.920.76%1.82%2.60%39.01K
2017-03-07BMO6.586.726.76.546.7-0.30%-1.79%-2.08%11.18K
2016-11-04BMO-0.080.29150.2850.2880.2850.29991.05%▲1.22%2.28%56.41K
2016-08-05BMO-0.10.58650.56020.57310.5730.62.30%2.34%4.69%58.35K
2016-05-12BMO-0.090.65420.690.70.65010.73041.45%-6.54%-5.19%66.27K
2016-05-09BMO-0.090.71510.740.730.70.7499-1.35%-2.04%-3.36%69.19K
2016-05-06BMO-0.090.7350.6910.6910.6910.796.37%6.37%263.39K
2016-03-09BMO-0.080.76620.490.550.510.8112.24%39.31%56.37%1.29M
2015-11-09-0.112.052.072.071.92.06-0.97%-0.97%7.15K
2015-08-07-0.1
2015-05-08-0.06
2015-03-24BMO0.083.343.213.453.23.747.48%-3.19%4.05%713.18K
2014-11-11Genvec Inc-0.09-0.11.981.971.951.932.01-1.02%▲1.54%0.51%33.70K
2014-08-12Genvec Inc-0.14-0.12.062.092.081.992.09-0.48%-0.96%-1.44%29.20K
2014-05-09Genvec Inc0.04-0.072.322.352.392.312.51.70%-2.93%-1.28%32.10K
2014-03-28BMOGenvec Inc-0.1-0.072.752.652.822.552.866.42%-2.48%3.77%316.80K
2013-03-22BMO-0.271.541.61.581.521.67-1.25%-2.53%-3.75%37.60K
2012-11-09BMO-0.321.41.411.41.341.5-0.71%▲-0.71%30.41K
2012-08-09BMOQ2 2012 GenVec, Inc.-0.14-0.282.122.082.1622.163.85%-1.85%1.92%9.40K
2012-05-10BMOQ1 2012 GenVec, Inc.-0.13-0.252.642.692.662.592.66-1.12%-0.75%-1.86%21.00K
2012-03-15BMOQ4 2011 GenVec Inc E-0.14-0.192.542.572.592.542.60.78%-1.93%-1.17%3.80K
2011-11-09BMOQ3 2011 GenVec Inc E-0.07-0.112.842.92.92.792.9-2.07%-2.07%38.50K
2011-08-09BMOQ2 2011 GenVec Inc E-0.19-0.12.272.12.122.278.10%8.10%194.70K
2011-05-09AMCQ1 2011 GenVec Inc E-0.15-0.174.634.384.34.254.64-1.83%7.67%5.71%275.10K
2011-05-05Genvec Inc-0.01-0.174.284.344.294.124.44-1.15%-0.23%-1.38%87.00K
2011-03-10AMCQ4 2010 GenVec, Inc.-0.2-0.10.410.420.420.40.42-2.38%-2.38%63.40K
2010-11-08AMCQ3 2010 GenVec, Inc.-0.25-0.20.520.520.530.510.531.92%▲-1.89%56.70K
2010-08-05AMCQ2 2010 GenVec, Inc.-0.25-0.30.570.510.550.550.597.84%3.64%11.76%325.20K
2010-05-06AMCQ1 2010 GenVec, Inc.-0.3-0.40.60.580.580.560.623.45%3.45%217.80K
2010-03-11AMCQ4 2009 GenVec, Inc.-0.3-0.42.852.762.82.752.971.45%1.79%3.26%481.40K
2009-11-05AMCQ3 2009 GenVec, Inc.-0.40.880.930.90.850.94-3.23%▲-2.22%-5.38%180.90K
2009-08-06AMCQ2 2009 GenVec, Inc.-0.7-0.50.780.80.820.780.832.50%-4.88%-2.50%53.90K
2009-05-07AMCQ1 2009 GenVec, Inc.-0.60.610.680.680.580.68-10.29%-10.29%73.60K
2009-03-12AMCQ4 2008 GenVec, Inc.-0.8-0.70.410.430.450.410.484.65%-8.89%-4.65%28.80K
2008-11-06AMCQ3 2008 GenVec, Inc.-0.7-0.80.970.950.950.930.972.11%2.11%18.20K
2008-08-07AMCQ2 2008 GenVec, Inc.-0.6-0.81.421.511.491.41.54-1.32%-4.70%-5.96%52.40K
2008-05-08AMCQ1 2008 GenVec, Inc.-0.57-0.81.91.91.911.831.920.53%-0.52%27.90K
2008-03-13AMCQ4 2007 GenVec, Inc.-0.57-0.61.181.181.21.11.211.69%-1.67%44.10K
2007-11-07BMOQ3 2007 GenVec, Inc.-0.65-0.52.182.362.322.162.34-1.69%▲-6.03%-7.63%45.70K
2007-08-07BMOQ2 2007 GenVec, Inc.-0.72-0.62.241.991.971.922.26-1.01%13.71%12.56%63.10K
2007-05-09BMOQ1 2007 GenVec, Inc.-0.7-0.83.683.723.653.63.75-1.88%0.82%-1.08%32.70K
2007-03-14BMOQ4 2006 GenVec, Inc.-0.6-0.92.562.722.722.452.72-5.88%-5.88%78.60K
2006-11-08AMCQ3 2006 GenVec, Inc.-0.75-0.81.471.51.521.471.551.33%▲-3.29%-2.00%43.50K
2006-08-08AMCQ2 2006 GenVec, Inc.-0.7-0.61.151.191.151.11.2-3.36%-3.36%28.40K
2006-05-09AMCQ1 2006 GenVec, Inc.-0.62.052.0321.972.05-1.48%2.50%0.99%18.90K
2006-03-15BMOQ4 2005 GenVec, Inc.-0.87-0.62.192.12.172.132.243.33%0.92%4.29%52.30K
2005-11-02AMCQ3 2005 GenVec, Inc.-0.93-0.61.741.661.71.661.752.41%▲2.35%4.82%25.60K
2005-08-03AMCQ2 2005 GenVec, Inc.-0.8-0.52.132.292.332.082.331.75%-8.58%-6.99%47.30K
2005-04-27AMCQ1 2005 GenVec, Inc.-0.75-0.61.71.721.811.71.815.23%-6.08%-1.16%12.40K
2005-03-09AMCQ4 2004 GenVec, Inc.1.861.741.841.841.95.75%1.09%6.90%12.80K
2004-11-04BMOQ3 2004 GenVec, Inc.1.811.771.791.71.851.13%▲1.12%2.26%21.90K
2004-08-05BMOQ2 2004 GenVec, Inc.2.32.322.172.172.41-6.47%5.99%-0.86%9.80K
2004-04-29BMOQ1 2004 GenVec, Inc.3.553.613.583.443.69-0.83%-0.84%-1.66%22.00K
2004-03-10BMOQ4 2003 GenVec, Inc.3.593.83.843.513.841.05%-6.51%-5.53%19.00K
2003-11-04BMOQ3 2003 GenVec, Inc.3.413.43.443.33.441.18%▲-0.87%0.29%5.20K
2003-07-31BMOQ2 2003 GenVec, Inc.2.162.182.152.112.19-1.38%0.47%-0.92%24.40K
2003-07-30AMCQ2 2003 Diacrin Earn2.162.182.152.112.19-1.38%0.47%-0.92%24.40K
2003-05-07AMCQ1 2003 Diacrin Earn2.482.612.612.452.63-4.98%-4.98%32.30K
2003-04-23AMCQ1 2003 GenVec, Inc.1.521.431.421.331.6-0.70%7.04%6.29%45.10K
2003-03-26AMCQ4 2002 Diacrin Earn1.31.351.411.281.424.44%-7.80%-3.70%6.30K
2003-03-11Q4 2002 GenVec, Inc.1.71.751.831.621.834.57%-7.10%-2.86%3.70K
2002-11-07AMCQ3 2002 Diacrin Earn2.712.632.712.622.753.04%▲3.04%2.50K
2002-10-31BMOQ3 2002 Genvec, Inc.2.62.62.582.582.75-0.77%▲0.78%1.70K
2002-08-13AMCQ2 2002 Diacrin Earn3.53.443.63.463.64.65%-2.78%1.74%3.40K
2002-08-01BMOQ2 2002 Genvec, Inc.3.43.283.393.263.43.35%0.29%3.66%4.70K
2002-05-07AMCQ1 2002 Diacrin Earn3.023.093.0533.16-1.29%-0.98%-2.27%800
2002-04-29BMOQ1 2002 Genvec, Inc.3.053.05333.13-1.64%1.67%7.60K
2002-03-28Q4 2001 Diacrin Earn3.083.013.052.963.11.33%0.98%2.33%9.50K
2002-02-28BMOQ1 2002 Genvec, Inc.3.43.453.593.153.64.06%-5.29%-1.45%1.60K
2001-10-24Q3 2001 Diacrin Earn2.852.52.692.42.997.60%▲5.95%14.00%7.80K
2001-07-24AMCQ2 2001 Diacrin Earn3.082.752.842.763.153.27%8.45%12.00%21.30K
2001-04-18AMCQ1 2001 Diacrin Earn4.124.74.73.234.7-12.34%-12.34%1.50K
2001-02-06AMCQ4 2000 Diacrin Earn7.447.57.57.447.56-0.80%-0.80%700

Login | Register
Friday Nov 16, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades