Green Plains Renewable Energy, Inc. (GPRE) - Earnings & Price History

GPRE: Green Plains Renewable Energy, Inc. - 17.95, $763.31M, -0.45 (-2.45%)

Sector: Basic Materials - Industry: Specialty Chemicals

Green Plains Inc. produces, markets, and distributes ethanol in the United States and internationally. The company operates through four segments: Ethanol Production; Agribusiness; Marketing and Distribution; and Partnership. It produces and sells ethanol and co-products, such as wet, modified wet, or dried distillers to grains to feedlot, poultry, and rail markets, as well as for dairy and beef operations; and corn oil to biodiesel manufactures, as well as for feedlot and poultry markets. The company also purchases and sells bulk grain primarily corn and soybeans to grain processing companies and livestock producers; and cattle to meat processors, as well as provides grain drying and storage services to these producers. In addition, it purchases and sells ethanol, distillers grains, corn oil, grain, natural gas, and other commodities; and participates in trading activities in various ma

Past GPRE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08AMC0.3825.824.4525.125.126.052.66%2.79%5.52%2.17M
2016-10-31AMC0.2326.35262625.4527.551.35%1.35%1.25M
2016-08-01AMC-0.121.4922.0722.820.5723.083.31%-5.75%-2.63%2.50M
2016-05-02AMC-0.3116.8718.2717.916.3717.9-2.03%-5.75%-7.66%957.11K
2016-02-10AMC0.1612.9615.0114.4212.3914.82-3.93%-10.12%-13.66%1.29M
2015-11-02AMC0.1122.6620.882120.2823.050.57%▲7.90%8.52%1.59M
2015-07-28AMC0.4123.9223.6522.6421.7524.13-4.27%5.65%1.14%1.31M
2015-04-28AMC0.1131.132.1530.730.3432.77-4.51%1.30%-3.27%1.94M
2015-02-04AMCGreen Plains0.971.0726.4724.5525.4425.0527.293.63%4.05%7.82%2.73M
2014-10-28AMCGreen Plains0.891.0334.4932.2132.9932.9936.162.42%▲4.55%7.08%2.39M
2014-07-29AMCGreen Plains1.030.8238.5239.337.293739.8-5.11%3.30%-1.98%2.85M
2014-04-29AMCGreen Pln Renew0.711.0429.928.5130.1529.0430.985.75%-0.83%4.88%1.85M
2014-02-06BMOGreen Pln Renew0.410.6522.8522.9823.521.6224.562.26%-2.77%-0.57%2.35M
2013-10-29AMCGreen Pln Renew0.150.2816.2915.6816.6915.5716.696.44%▲-2.40%3.89%1.37M
2013-07-31BMOGreen Pln Renew0.1916.5618.1818.0915.5118.16-0.50%-8.46%-8.91%1.23M
2013-05-01-0.1113.3212.9912.85512.713.37-1.04%3.62%2.54%717.90K
2013-02-07Green Pln Renew-0.030.218.968.988.88.759.01-2.00%1.82%-0.22%509.60K
2012-10-31-0.27-0.037.917.737.657.387.9217-1.03%▲3.40%2.33%564.28K
2012-07-26BMOGreen Pln Renew-0.16-0.253.614.154.233.574.341.93%-14.66%-13.01%579.30K
2012-07-25AMCQ2 2012 GREEN PLAINS-0.14-0.253.614.154.233.574.341.93%-14.66%-13.01%579.30K
2012-04-26BMOGreen Pln Renew-0.01-0.397.928.958.587.728.6-4.13%-7.69%-11.51%2.10M
2012-04-25AMCQ1 2012 GREEN PLAINS-0.05-0.317.928.958.587.728.6-4.13%-7.69%-11.51%2.10M
2012-02-09Q4 2011 Green Plains0.410.3611.1911.6111.5411.0711.61-0.60%-3.03%-3.62%334.10K
2011-10-27BMOGreen Pln Renew0.280.321110.3310.910.5211.15.52%▲0.92%6.49%878.00K
2011-10-26AMCQ3 2011 Green Plains0.290.321110.3310.910.5211.15.52%▲0.92%6.49%878.00K
2011-07-28BMOGreen Pln Renew0.090.1411.5711.2311.711.4112.064.19%-1.11%3.03%410.80K
2011-07-27AMCQ2 2011 Green Plains0.090.1411.5711.2311.711.4112.064.19%-1.11%3.03%410.80K
2011-04-28Green Pln Renew0.212.5212.5912.6412.512.750.40%-0.95%-0.56%143.00K
2011-04-27AMCQ1 2011 Green Plains0.20.2212.5912.7212.812.5112.80.63%-1.64%-1.02%153.40K
2011-03-03Green Pln Renew0.360.4412.312.2912.2812.1412.45-0.08%0.16%0.08%271.80K
2011-03-02AMCQ4 2010 Green Plains0.360.4412.2912.071311.78137.71%-5.46%1.82%1.15M
2010-10-22Green Pln Renew0.1313.1212.2912.512.4713.211.71%▲4.96%6.75%564.10K
2010-10-21AMCQ3 2010 Green Plains0.130.2312.2911.7512.412.1512.55.53%▲-0.89%4.60%471.00K
2010-07-29BMOGreen Pln Renew0.319.471010.059.1510.430.50%-5.77%-5.30%396.80K
2010-07-28AMCQ2 2010 Green Plains0.360.279.471010.059.1510.430.50%-5.77%-5.30%396.80K
2010-04-29Q1 2010 Green Plains0.520.5813.6914.2914.4913.6614.491.40%-5.52%-4.20%629.40K
2010-02-22BMOQ4 2009 Green Plains0.40.9116.9914.1415.3515.2317.38.56%10.68%20.16%1.91M
2009-11-10Green Pln Renew9.378.258.398.199.481.70%▲11.68%13.58%173.80K
2009-11-09AMCQ3 2009 Green Plains8.258.278.298.058.50.24%▲-0.48%-0.24%54.30K
2009-08-11Green Pln Renew7.947.677.917.317.983.13%0.38%3.52%27.70K
2009-08-10AMCQ2 2009 Green Plains7.677.897.897.657.98-2.79%-2.79%48.20K
2009-05-13AMCQ1 2009 Green Plains2.382.662.242.242.48-15.79%6.25%-10.53%76.70K
2009-03-25Q4 2008 Green Plains2.5722.052.052.92.50%25.37%28.50%89.60K
2008-10-10Q3 2008 Green Plains5.565.255.675.565.968.00%▲-1.94%5.90%9.20K
2008-07-11BMOQ2 2008 Green Plains7.16.7376.957.454.01%1.43%5.50%22.90K
2008-04-10BMOQ1 2008 Green Plains10.189.329.959.510.246.76%2.31%9.23%78.20K
2008-02-13Q4 2007 Green Plains9.659.269.629.4310.483.89%0.31%4.21%14.90K

Login | Register
Tuesday Nov 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades