Gap Inc. (GPS) - Earnings & Price History

GPS: Gap Inc. - 25.99, $10.29B, 0.00 (0.00%)

Sector: Services - Industry: Apparel Stores

The Gap, Inc. operates as an apparel retail company worldwide. It offers apparel, accessories, and personal care products for men, women, and children under the Gap, Banana Republic, Old Navy, Athleta, and Intermix brands. The company provides apparel, eyewear, jewelry, shoes, handbags, and fragrances; and performance and lifestyle apparel for use in yoga, strength training, and running, as well as seasonal sports, including skiing and tennis. The Gap, Inc. offers its products through company-operated stores, franchise stores, Websites, e-commerce and social media sites, and catalogs. The company has franchise agreements with unaffiliated franchisees to operate Gap, Banana Republic, and Old Navy stores in Asia, Australia, Europe, Latin America, the Middle East, and Africa. As of November 17, 2016, it operated 3,300 company-operated stores and 450 franchise stores. The company was founded

Past GPS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC0.5124.723.9724.323.225.111.38%1.65%3.05%11.59M
2016-11-17AMC0.625.6130.7128.2525.3128.38-8.01%▲-9.35%-16.61%31.61M
2016-08-18AMC0.5926.8925.8825.925.726.940.08%3.82%3.90%17.69M
2016-05-19AMC0.3218.0117.2817.4117.3118.10.75%3.45%4.22%15.18M
2016-02-25AMC0.5727.2327.627.126.227.94-1.81%0.48%-1.34%9.84M
2015-11-19AMC0.6326.9825.0925.9725.8827.013.51%▲3.89%7.53%11.70M
2015-08-20AMC0.6432.1933.6633.6832.1833.80.06%-4.42%-4.37%9.62M
2015-05-21AMC0.5638.0138.5638.2537.8538.83-0.80%-0.63%-1.43%5.83M
2015-02-26AMC0.7441.640.3741.441.0942.22.55%0.48%3.05%12.33M
2014-11-20AMCGap Inc0.790.7438.4640.1438.9137.5238.91-3.06%▲-1.16%-4.19%16.54M
2014-08-21AMCGap Inc0.690.745.4343.1844.3244.345.662.64%2.50%5.21%8.89M
2014-05-22AMCGap Inc0.560.5841.1440.8640.9940.0241.340.32%0.37%0.69%4.13M
2014-02-27AMCGap Inc0.660.6843.7543.6843.9343.1644.590.57%-0.41%0.16%6.49M
2013-11-21AMCGap Inc0.710.7241.3141.8641.4940.3641.68-0.88%▲-0.43%-1.31%7.50M
2013-08-22AMCGap Inc0.6441.9742.0142.2541.4442.850.57%-0.66%-0.10%6.23M
2013-05-23AMC0.020.0340.6441.3640.1840.0940.94-2.85%1.14%-1.74%3.78M
2013-02-28AMC0.010.0233.8732.9233.6832.9134.292.31%0.56%2.89%8.48M
2012-11-15AMC33.5933.2634.4633.1834.733.61%▲-2.52%0.99%9.13M
2012-08-16AMCQ2 2012 Gap Inc. Ear0.480.4935.9934.3435.8935.8436.234.51%0.28%4.80%15.80M
2012-05-17AMCQ1 2012 Gap Inc. Ear0.460.4725.7126.3126.5625.3126.720.95%-3.20%-2.28%15.40M
2012-02-23AMCQ4 2011 Gap Inc. Ear0.420.4422.5723.5222.7922.3523.21-3.10%-0.97%-4.04%11.99M
2011-11-17AMCQ3 2011 Gap Inc. Ear0.360.3818.7619.2519.418.3919.480.78%▲-3.30%-2.55%13.07M
2011-08-18AMCQ2 2011 Gap Inc. Ear0.330.3515.6915.5216.1715.6416.434.19%-2.97%1.10%15.37M
2011-05-19AMCQ1 2011 Gap Inc. Ear0.390.419.2223.2919.1919.0919.82-17.60%0.16%-17.48%38.81M
2011-02-24AMCQ4 2010 Gap Inc. Ear0.570.622.7522.4922.7822.2823.191.29%-0.13%1.16%10.96M
2010-11-18AMCQ3 2010 Gap Inc. Ear0.4820.720.9120.3820.0320.8-2.53%▲1.57%-1.00%13.85M
2010-08-19AMCQ2 2010 Gap Inc. Ear0.350.3617.3217.7118.0217.0318.21.75%-3.88%-2.20%13.79M
2010-05-20AMCQ1 2010 Gap Inc. Ear0.430.4522.1521.7421.1520.9922.48-2.71%4.73%1.89%16.23M
2010-02-25AMCQ4 2009 Gap Inc. Ear0.50.5121.520.3921.0620.8521.763.29%2.09%5.44%19.74M
2009-11-19AMCQ3 2009 Gap Inc. Ear0.4421.9521.8621.4221.4222.06-2.01%▲2.47%0.41%12.27M
2009-08-20AMCQ2 2009 Gap Inc. Ear0.320.3319.4818.8519.4619.0619.673.24%0.10%3.34%17.30M
2009-05-21AMCQ1 2009 Gap Inc. Ear0.30.3116.3915.9816.2815.6616.531.88%0.68%2.57%13.54M
2009-02-26AMCQ4 2008 Gap Inc. Ear0.320.3410.7911.3510.3910.2811.11-8.46%3.85%-4.93%16.89M
2008-11-20AMCQ3 2008 Gap Inc. Ear0.340.3512.19.5110.9810.512.2215.46%▲10.20%27.23%25.11M
2008-08-21AMCQ2 2008 Gap Inc. Ear0.30.3219.8819.0119.7119.3120.233.68%0.86%4.58%18.27M
2008-05-22AMCQ1 2008 Gap Inc. Ear0.30.3417.9418.2918.6117.7518.621.75%-3.60%-1.91%9.72M
2008-02-28AMCQ4 2007 Gap Inc. Ear0.3520.1719.4520.720.0120.76.43%-2.56%3.70%22.04M
2007-11-21Q3 2007 Gap Inc. Ear0.290.318.8918.9619.0518.4419.310.47%▲-0.84%-0.37%4.94M
2007-08-23AMCQ2 2007 Gap Inc. Ear0.190.2118.5117.41817.9318.523.45%2.83%6.38%15.44M
2007-05-24AMCQ1 2007 Gap Inc. Ear0.240.2518.1818.2918.418.1718.660.60%-1.20%-0.60%8.56M
2007-03-01AMCQ4 2006 Gap Inc. Ear18.419.0318.8618.0918.86-0.89%-2.44%-3.31%15.13M
2006-11-16AMCQ3 2006 Gap Inc. Ear19.8119.819.519.4620.11-1.52%▲1.59%0.05%11.21M
2006-08-17AMCQ2 2006 Gap Inc. Ear16.6517.316.6516.4616.82-3.76%-3.76%20.89M
2006-05-18Q1 2006 Gap Inc. Ear18.4817.9218.518.2818.783.24%-0.11%3.12%10.53M
2006-02-23AMCQ4 2005 Gap Inc. Ear18.4319.118.2518.1718.67-4.45%0.99%-3.51%11.96M
2005-11-17Q3 2005 Gap Inc. Ear17.0618.511716.7118-8.16%▲0.35%-7.83%25.97M
2005-08-18AMCQ2 2005 Gap Inc. Ear19.7420.1520.1619.3720.160.05%-2.08%-2.03%11.61M
2005-05-19AMCQ1 2005 Gap Inc. Ear21.4621.7421.722121.73-0.09%-1.20%-1.29%9.48M
2005-02-24AMCQ4 2004 Gap Inc. Ear21.2921.2821.921.19222.91%-2.79%0.05%8.67M
2004-11-18AMCQ3 2004 Gap Inc. Ear22.722.5422.4722.2822.86-0.31%▲1.02%0.71%7.76M
2004-08-19AMCQ2 2004 Gap Inc. Ear20.6220.1519.8819.8420.73-1.34%3.72%2.33%9.15M
2004-05-20AMCQ1 2004 Gap Inc. Ear22.5822.5122.4121.6122.65-0.44%0.76%0.31%7.68M
2004-02-26AMCQ4 2003 Gap Inc. Ear20.821.0821.0920.7821.580.05%-1.38%-1.33%8.40M
2003-11-20AMCQ3 2003 Gap Inc. Ear20.8420.9921.3620.7521.361.76%▲-2.43%-0.71%7.63M
2003-08-21Q2 2003 Gap Inc. Ear19.2219.652019.2120.151.78%-3.90%-2.19%9.04M
2003-05-22AMCQ1 2003 Gap Inc. Ear16.517.217.216.4217.5-4.07%-4.07%9.67M
2003-02-27AMCQ4 2002 Gap Inc. Ear13.0414.8213.3512.9713.99-9.92%-2.32%-12.01%31.53M
2002-11-14AMCQ3 2002 Gap Inc. Ear14.8213.914.414.1714.853.60%▲2.92%6.62%13.81M
2002-08-15AMCQ2 2002 Gap Inc. Ear11.661312.0511.5112.19-7.31%-3.24%-10.31%10.65M
2002-05-16AMCGap Inc. Q1 2002 Ear16.316.8916.51616.64-2.31%-1.21%-3.49%10.63M
2001-11-15AMCQ3 2001 Gap Inc. Ear14.114.5514.5513.9214.74-3.09%-3.09%4.84M
2001-03-01AMCQ4 2000 Gap Inc. Ear23.8126.0722.522.524.17-13.69%5.82%-8.67%11.94M
2000-11-09BMOQ3 2000 Gap Inc. Ear24.6226.252524.2525.56-4.76%▲-1.52%-6.21%4.19M
2000-08-10BMOQ2 2000 Gap Inc. Ear2731.528.2526.1228.25-10.32%-4.42%-14.29%38.30M
2000-05-11BMOGap Inc. Earnings Re35.3133.13343435.382.63%3.85%6.58%6.07M
2000-02-24BMOGap Earnings Release42.9442.9442.8141.5642.94-0.30%0.30%5.46M
1999-11-11BMOGap Earnings Release34.2534.1935.2533.4435.383.10%▲-2.84%0.18%5.51M
1999-08-12BMOGap Earnings Release37.8838.538.537.5639.63-1.61%-1.61%3.94M
1999-05-13BMOGap Earnings Release62.0662.2562.6960.6963.250.71%-1.00%-0.31%6.11M

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades