GP Strategies Corp. (GPX) - Earnings & Price History

GPX: GP Strategies Corp. - 28.45, $485.02M, -0.60 (-2.07%)

Sector: Services - Industry: Education & Training Services

GP Strategies Corporation provides customized training solutions focused on performance improvement initiatives in the United States and internationally. Its Learning Solutions segment delivers training, curriculum design and development, e-learning, system hosting, and training business process outsourcing and consulting services to electronics and semiconductors, healthcare, software, financial, and other industries, as well as to government agencies. The companys Professional & Technical Services segment provides training, consulting, engineering, and technical services, including lean consulting, emergency preparedness, safety and regulatory compliance, chemical demilitarization, and environmental services to the manufacturing, steel, pharmaceutical, and petrochemical industries, as well as federal and state government agencies, and large government contractors. Its Sandy Training &

Past GPX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28BMO0.3624.6525.2526.9322.726.936.65%-8.47%-2.38%96.17K
2016-11-01BMO0.2825.125.8527.6525.127.676.96%-9.22%-2.90%28.38K
2016-07-28BMO0.3221.0619.7119.7619.721.250.25%6.58%6.85%184.33K
2016-04-28BMO0.2923.7826.4325.523.7725.91-3.52%▲-6.75%-10.03%68.32K
2016-02-25BMO0.3522.9122.0922.2322.2323.230.63%3.06%3.71%117.94K
2015-10-290.3425.0925.0224.9724.7225.71-0.20%0.48%0.28%237.08K
2015-07-300.3928.6929.0329.1628.3529.170.45%-1.61%-1.17%111.56K
2015-05-050.332.1731.4132.23234.892.52%▲-0.09%2.42%171.53K
2015-02-24BMO0.3836.8332.5832.5432.450136.83-0.12%13.18%13.04%172.00K
2014-10-30BMOGp Strategies0.30.3731.4429.8230.2730.2431.551.51%3.87%5.43%147.30K
2014-07-31BMOGp Strategies0.290.427.2123.7725.0725.0227.615.47%8.54%14.47%264.70K
2014-05-01BMOGp Strategies0.290.2226.9226.2825.9124.8326.92-1.41%▲3.90%2.44%185.90K
2014-02-25BMOGp Strategies0.340.3829.2727.4627.827.829.281.24%5.29%6.59%46.10K
2013-10-31BMOGp Strategies0.310.3228.0226.5926.9726.9728.961.43%3.89%5.38%237.90K
2013-08-01BMOGp Strategies0.310.2723.4626.4125.9823.2225.98-1.63%-9.70%-11.17%536.10K
2013-05-020.2622.6422.0822.3422.3422.861.18%▲1.34%2.54%41.24K
2013-02-26BMO0.3120.7721.8521.9220.722.010.32%-5.25%-4.94%164.73K
2012-11-010.2719.4619.2919.319.319.950.05%0.83%0.88%59.91K
2012-08-02BMOQ2 2012 GP Strategie0.260.3118.5516.8217.6517.56194.93%5.10%10.29%133.80K
2012-05-03BMOQ1 2012 GP Strategie0.210.2316.1916.416.1615.6516.3-1.46%▲0.19%-1.28%51.00K
2012-02-29BMOQ4 2011 GP Strategie0.240.3115.6615.5216.115.4516.743.74%-2.73%0.90%136.70K
2011-11-03BMOQ3 2011 GP Strategie0.220.2412.3111.8811.9711.8912.360.76%2.84%3.62%39.80K
2011-08-04BMOQ2 2011 GP Strategie0.170.2511.9712.512.7511.9613.62.00%-6.12%-4.24%131.70K
2011-05-05BMOQ1 2011 GP Strategie0.1612.4412.2112.1512.1212.69-0.49%▲2.39%1.88%46.50K
2011-03-03BMOQ4 2010 GP Strategie0.170.1911.7511.511.7411.6112.012.09%▲0.09%2.17%50.60K
2010-11-04BMOQ3 2010 GP Strategie0.160.179.388.888.988.989.421.13%4.45%5.63%100.70K
2010-08-05BMOQ2 2010 GP Strategie0.140.177.747.617.747.547.791.71%1.71%100.40K
2010-05-06BMOQ1 2010 GP Strategie0.110.127.37.67.577.37.79-0.39%▲-3.57%-3.95%58.50K
2010-03-04BMOQ4 2009 GP Strategie0.138.558.438.468.268.550.36%▲1.06%1.42%58.50K
2009-11-05BMOQ3 2009 GP Strategie0.140.137.26.816.826.787.40.15%5.57%5.73%117.60K
2009-08-07BMOQ2 2009 GP Strategie0.110.136.636.46.666.67.064.06%-0.45%3.59%99.60K
2009-05-07BMOQ1 2009 GP Strategie0.120.095.024.83.473.475.2-27.71%▲44.67%4.58%226.30K
2009-03-04Q4 2008 GP Strategie0.180.152.752.72.72.72.791.85%1.85%21.30K
2008-11-06BMOQ3 2008 GP Strategie0.190.18665.675.526.05-5.50%5.82%31.00K
2008-08-07Q2 2008 GP Strategie0.190.189.529.569.589.19.970.21%-0.63%-0.42%47.90K
2008-05-08BMOQ1 2008 GP Strategie0.160.179.558.799.779.359.8211.15%▲-2.25%8.65%231.50K
2008-03-11Q4 2007 GP Strategie0.169.169.069.069.069.331.10%1.10%41.70K
2007-11-08BMOQ3 2007 GP Strategie0.1510.2510.2811.1310.2211.138.27%-7.91%-0.29%48.10K
2007-08-08Q2 2007 GP Strategie0.1410.6111.2511.210.3711.2-0.44%-5.27%-5.69%153.30K
2007-05-10Q1 2007 GP Strategie0.1210109.929.8410.01-0.80%▲0.81%64.00K
2007-03-12Q4 2006 GP Strategie0.120.119.079.299.238.879.29-0.65%▲-1.73%-2.37%64.60K
2006-11-09Q3 2006 GP Strategie0.120.117.987.97.87.87.98-1.27%2.31%1.01%13.90K
2006-08-09BMOQ2 2006 GP Strategie0.117.37.317.327.257.320.14%-0.27%-0.14%5.40K
2006-05-09BMOQ1 2006 GP Strategie0.110.087.337.287.27.117.33-1.10%▲1.81%0.69%135.00K
2006-03-16Q4 2005 GP Strategie0.10.097.237.367.267.27.4-1.36%▲-0.41%-1.77%52.30K
2005-11-08BMOQ3 2005 GP Strategie0.10.077.537.727.77.477.8-0.26%-2.21%-2.46%83.00K
2005-08-09BMOQ2 2005 GP Strategie0.090.087.918.187.818.09-1.23%-1.13%-2.35%97.30K
2005-05-10BMOQ1 2005 GP Strategie0.060.057.97.887.837.68.25-0.63%▲0.89%0.25%50.40K
2005-03-16Q4 2004 GP Strategie7.577.87.77.157.71-1.28%▲-1.69%-2.95%61.10K
2004-11-12Q3 2004 GP Strategie8.718.948.768.528.86-2.01%-0.57%-2.57%19.70K
2004-08-13Q2 2004 GP Strategie6.877.096.677.091.29%-4.09%-2.86%19.60K
2004-05-14Q1 2004 GP Strategie6.86.886.896.716.890.15%▲-1.31%-1.16%10.70K
2004-03-31Q4 2003 GP Strategie6.816.896.836.76.88-0.87%▲-0.29%-1.16%24.20K
2003-11-17Q3 2003 GP Strategie7.017.17.057.017.09-0.70%-0.57%-1.27%4.50K
2003-08-15BMOQ2 2003 GP Strategie7.47.357.357.227.420.68%0.68%21.30K
2003-05-15Q1 2003 GP Strategie5.255.35.255.145.26-0.94%▲-0.94%12.50K
2003-03-31Q4 2002 GP Strategie4.95.075.064.95.06-0.20%▲-3.16%-3.35%160.00K
2002-11-14BMOQ3 2002 GP Strategie4.654.74.74.654.7-1.06%-1.06%3.90K
2002-08-14Q2 2002 GP Strategie4.654.64.64.554.651.09%1.09%38.20K
2002-05-16Q1 2002 GP Strategie5.285.255.15.055.28-2.86%▲3.53%0.57%8.40K
2002-03-28BMOQ4 2001 GP Strategie3.93.93.943.83.941.03%▲-1.02%2.50K
2001-11-14BMOQ3 2001 GP Strategie3.23.453.3533.4-2.90%-4.48%-7.25%22.40K
2001-08-15BMOQ2 2001 GP Strategie54.914.954.855.140.81%1.01%1.83%135.90K
2001-05-15Q1 2001 GP Strategie4.0644.043.94.061.00%▲0.50%1.50%19.30K
2001-03-29BMOQ4 2000 GP Strategie3.533.63.753.53.84.17%▲-5.87%-1.94%62.70K
2000-11-14BMOQ3 2000 GP Strategie4.884.754.884.815.192.74%2.74%17.40K
2000-08-14BMOQ2 2000 GP Strategie4.54.564.54.384.69-1.32%-1.32%26.50K
2000-05-15BMOGP Strategies Earnin3.753.883.753.693.75-3.35%▲-3.35%4.30K
2000-03-28BMOGP Strategies Earnin4.945.195.194.885.19-4.82%-4.82%74.60K

Login | Register
Saturday Apr 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades