W.R. Grace & Co. (GRA) - Earnings & Price History

GRA: W.R. Grace & Co. - 76.66, $5.24B, 0.17 (0.22%)

Sector: Basic Materials - Industry: Specialty Chemicals

W. R. Grace & Co. produces and sells specialty chemicals and materials worldwide. It operates through three segments: Grace Catalysts Technologies, Grace Materials Technologies, and Grace Construction Products. The Grace Catalysts Technologies segment offers fluid catalytic cracking (FCC) catalysts for the production of transportation fuels, such as gasoline and diesel fuels, and other petroleum-based products; FCC additives; and hydro processing catalysts used in process reactors to upgrade heavy oils into lighter products. This segment also provides polyolefin catalysts and catalyst supports for the production of polypropylene and polyethylene thermoplastic resins; and chemical catalysts used in various industrial, environmental, and consumer applications, as well as gas-phase polypropylene process technology to manufacture polypropylene products. The Grace Materials Technologies segme

Past GRA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-08BMO0.9471.9569.674.3169.4574.636.77%-3.18%3.38%1.62M
2016-10-26BMO0.7666.0268.5971.165.5174.383.66%▲-7.14%-3.75%1.45M
2016-08-01BMO0.6776.0874.8777.6875.6978.263.75%-2.06%1.62%1.29M
2016-04-27BMO0.5479.0377.6676.9675.1480.39-0.90%2.69%1.76%1.43M
2016-02-11BMO1.3265.9167.9965.6964.0166.61-3.38%0.33%-3.06%1.63M
2015-10-22BMO1.296.3197.2198.5595.7100.991.38%▲-2.27%-0.93%1.52M
2015-07-29BMO1.17101.4997.8897.7797.77103.24-0.11%3.80%3.69%1.01M
2015-04-23BMO0.7996.9697.198.0296.1899.920.95%-1.08%-0.14%1.51M
2015-02-05BMOGrace (wr) New1.261.37102.3291.1199.598.51104.99.21%2.83%12.30%3.80M
2014-10-22BMOGrace (wr) New0.971.0688.5889.9791.798891.992.02%▲-3.50%-1.54%1.16M
2014-07-23BMOGrace (wr) New1.151.2292.8996.719792.397.720.30%-4.24%-3.95%2.52M
2014-04-23BMOGrace (wr) New0.710.7796.5101.47101.396.08102.65-0.17%-4.74%-4.90%1.36M
2014-02-05BMOGrace (wr) New1.0996.8796.0291.5490.5898.86-4.67%5.82%0.89%1.95M
2013-10-23BMOGrace (wr) New0.991.0792.5190.6491.791.5794.751.17%▲0.88%2.06%1.17M
2013-07-25BMOGrace (wr) New1.091.1278.4583.7881.2177.1181.99-3.07%-3.40%-6.36%3.20M
2013-04-24BMO0.877.7577.3277.4177.2779.320.12%0.44%0.56%517.00K
2013-02-06BMO1.0673.5972.6372.6372.6376.31.32%1.32%1.34M
2012-10-24BMO1.0160.259.686159.6361.52.21%▲-1.31%0.87%783.36K
2012-07-25BMOQ2 2012 W. R. Grace 1.091.1456.2950.550.7250.7257.080.44%10.98%11.47%2.58M
2012-04-25BMOQ1 2012 W. R. Grace 0.820.8858.155.3457.45758.753.72%1.22%4.99%1.68M
2012-02-01BMOQ4 2011 W R Grace an0.870.8954.3253.5454.4154561.62%-0.17%1.46%2.41M
2011-10-25BMOQ3 2011 W R Grace an1.061.1639.1341.8441.043941.04-1.91%▲-4.65%-6.48%1.89M
2011-07-26BMOQ2 2011 W R Grace an0.891.1151.6545.8249.6849.6852.58.42%3.97%12.72%3.22M
2011-04-26BMOQ1 2011 W.R. Grace &0.550.7844.8841.2542.6542.4545.553.39%5.23%8.80%2.20M
2011-02-10BMOQ4 2010 W.R. Grace &0.610.6236.7936.0635.6435.4137.16-1.16%3.23%2.02%938.10K
2010-10-21BMOQ3 2010 W.R. Grace &0.650.7531.7329.5529.8329.5931.760.95%▲6.37%7.38%2.28M
2010-07-22BMOQ2 2010 W.R. Grace &0.680.7524.2822.9523.623.625.332.83%2.88%5.80%1.35M
2010-04-22BMOQ1 2010 W.R. Grace &0.40.529.0527.8927.6127.2929.3-1.00%5.22%4.16%1.46M
2010-02-02BMOQ4 2009 W.R. Grace &0.650.6327.362525.125.127.740.40%9.00%9.44%1.43M
2009-10-22BMOQ3 2009 W.R. Grace &0.830.8623.5722.9520.9620.9624.53-8.67%▲12.45%2.70%1.72M
2009-10-21Grace (wr) New0.8323.5722.9520.9620.9624.53-8.67%▲12.45%2.70%1.72M
2009-07-24Grace (wr) New0.3917.4116.7916.8116.7917.420.12%3.57%3.69%855.60K
2009-07-23AMCQ2 2009 W.R. Grace &0.390.5716.7915.615.81516.831.28%6.27%7.63%886.40K
2009-04-23AMCQ1 2009 W.R. Grace &-0.117.487.677.787.227.781.43%-3.86%-2.48%750.00K
2009-02-02Q4 2008 W.R. Grace &0.66.065.775.555.526.29-3.81%9.19%5.03%1.04M
2008-10-23Q3 2008 W.R. Grace &0.398.257.79778.69-10.14%▲17.86%5.91%1.33M
2008-07-23Q2 2008 W.R. Grace &0.3423.2623.9223.9623.1724.260.17%-2.92%-2.76%489.70K
2008-04-23AMCQ1 2008 W.R. Grace &0.1825.2925.1325.5224.3525.71.55%-0.90%0.64%436.10K
2008-01-30AMCQ4 2007 W.R. Grace &0.5822.6221.6721.32122.93-1.71%6.20%4.38%813.80K
2007-10-24AMCQ3 2007 W.R. Grace &0.2330.1630.330.8329.7330.831.75%▲-2.17%-0.46%382.00K
2007-07-25AMCQ2 2007 W.R. Grace &0.2920.1621.4721.116.1121.51-1.72%-4.45%-6.10%5.56M
2007-04-25AMCQ1 2007 W.R. Grace &0.0728.0428.9329.2527.829.471.11%-4.14%-3.08%875.60K
2007-01-24Q4 2006 W.R. Grace &0.0721.521.2721.421.1221.590.61%0.47%1.08%666.30K
2006-10-24AMCQ3 2006 W.R. Grace &0.2713.8213.413.3413.3413.89-0.45%▲3.60%3.13%497.50K
2006-07-27AMCQ2 2006 W.R. Grace &-0.089.068.858.558.559.1-3.39%5.96%2.37%619.10K
2006-04-25AMCQ1 2006 W.R. Grace &15.5115.9515.7815.1215.9-1.07%-1.71%-2.76%828.30K
2006-01-24Q4 2005 W.R. Grace &-0.0111.1510.710.8710.7211.431.59%2.58%4.21%1.88M
2005-10-31Q3 2005 W.R. Grace &0.487.287.527.387.257.61-1.86%▲-1.36%-3.19%251.40K
2005-07-19AMCQ2 2005 W.R. Grace &0.498.398.38.38.028.521.08%1.08%566.30K
2005-04-20Q1 2005 W.R. Grace &0.0510.9911.411.4110.8911.80.09%-3.68%-3.60%2.27M
2005-01-25AMCQ4 2004 W.R. Grace &11.3811.7711.781111.780.08%-3.40%-3.31%1.65M
2004-10-20AMCQ3 2004 W.R. Grace &12.0111.7811.7811.6912.141.95%1.95%2.76M
2004-07-21AMCQ2 2004 W.R. Grace &5.455.65.54.745.62-1.79%-0.91%-2.68%1.44M
2004-04-20AMCQ1 2004 W.R. Grace &2.932.952.982.913.051.02%-1.68%-0.68%408.60K
2004-01-27AMCQ4 2003 W.R. Grace &3.483.213.253.223.481.25%7.08%8.41%452.20K
2003-10-23AMCQ3 2003 W.R. Grace &3.313.43.353.183.37-1.47%▲-1.19%-2.65%640.00K
2003-07-23AMCQ2 2003 W.R. Grace &2.572.942.952.462.950.34%-12.88%-12.59%1.38M
2003-04-22AMCQ1 2003 W.R. Grace &2.172.172.152.112.18-0.92%0.93%170.40K
2003-01-29AMCQ4 2002 W.R. Grace E2.52.682.582.52.58-3.73%-3.10%-6.72%338.70K
2002-10-23AMCQ3 2002 W.R. Grace E1.221.051.051.051.2516.19%16.19%209.10K
2002-07-23AMCQ2 2002 W.R. Grace E2.22.272.252.072.27-0.88%-2.22%-3.08%321.40K
2002-04-23AMCQ1 2002 W.R. Grace E3.543.583.553.453.64-0.84%-0.28%-1.12%392.90K
2002-01-29AMCQ4 2001 W.R. Grace E2.092.262.262.032.3-7.52%-7.52%400.00K
2001-10-24AMCQ3 2001 W.R. Grace E1.531.541.541.511.55-0.65%-0.65%132.20K
2001-07-25AMCQ2 2001 W.R. Grace E1.531.591.531.531.64-3.77%-3.77%183.30K
2001-04-23AMCQ1 2001 W.R. Grace E1.481.471.51.461.562.04%-1.33%0.68%266.20K
2001-01-29AMCQ4 2000 W.R. Grace E22.81.951.832.13-30.36%2.56%-28.57%3.95M
2000-10-23AMCQ3 2000 W.R. Grace E3.8844.193.754.384.75%▲-7.40%-3.00%923.00K
2000-07-20AMCW.R. Grace Earnings 11.4411.6911.5611.3811.81-1.11%-1.04%-2.14%113.40K
2000-04-24AMCW.R. Grace Earnings 13.121313.6312.7513.754.85%-3.74%0.92%295.20K
2000-02-01W.R. Grace Earnings 1212.1912.0611.8112.13-1.07%-0.50%-1.56%156.60K
1999-10-25AMCW.R. Grace Earnings 14.516.9416.811416.81-0.77%▲-13.74%-14.40%388.00K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades