Garmin Ltd. (GRMN) - Earnings & Price History

GRMN: Garmin Ltd. - 60.07, $11.01B, 3.46 (6.11%)

Sector: Technology - Industry: Scientific & Technical Instruments

Garmin Ltd., together with its subsidiaries, designs, develops, manufactures, markets, and distributes a range of navigation, communication, and information devices worldwide. It operates through five segments: Auto, Aviation, Marine, Outdoor, and Fitness. The Auto segment offers personal navigation devices; and infotainment solutions, as well as mobile applications under the StreetPilot and NAVIGON brands. The Aviation segment provides global positioning system (GPS)-enabled navigation products, VHF communications transmitters/receivers, multi-function displays, electronic flight instrumentation systems, automatic flight control systems, traffic advisory and collision avoidance systems, terrain awareness and warning systems, instrument landing system receivers, weather radars, surveillance products, audio panels, cockpit datalink systems, and others. The Marine segment offers chartplott

Past GRMN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22BMO0.5754.1550.4554.353.1155.747.63%-0.28%7.33%10.08M
2016-10-26BMO0.5449.7549.5151.3249.4253.323.66%▲-3.06%0.48%4.37M
2016-07-27BMO0.6751.7946.3950.2750.1252.148.36%3.02%11.64%5.59M
2016-04-27BMO0.4243.8842.2942.9542.5644.421.56%2.17%3.76%2.24M
2016-02-17BMO0.4841.069935.2338.2537.5941.978.57%7.37%16.58%6.93M
2015-10-28BMO0.5535.1334.7933.933.935.19-2.56%▲3.63%0.98%1.42M
2015-04-29BMO0.5745.5447.4945.5244.8146.89-4.15%0.04%-4.11%4.01M
2015-02-18BMO0.7850.7156.8153.5150.4554-5.81%-5.23%-10.74%7.25M
2014-10-29BMOGarmin Ltd0.720.7653.9657.254.953.3155.51-4.02%▲-1.71%-5.66%4.00M
2014-07-30BMOGarmin Ltd0.751.0254.4157.5861.653.7861.756.98%-11.67%-5.51%9.63M
2014-04-30BMOGarmin Ltd0.440.5557.155.0958.7456.7659.576.63%-2.79%3.65%4.27M
2014-02-19BMOGarmin Ltd0.610.7651.6847.1752.3449.4652.7210.96%-1.26%9.56%9.41M
2013-10-30BMOGarmin Ltd0.60.6948.2748.075047.6350.394.01%▲-3.46%0.42%2.54M
2013-07-31BMOGarmin Ltd0.650.7640.0837.2638.5537.940.193.46%3.97%7.57%4.54M
2013-05-01BMO0.4133.6835.0834.9733.1234.97-0.31%-3.69%-3.99%2.92M
2013-02-20BMO0.7335.5439.2435.6134.6536.05-9.25%-0.20%-9.43%6.67M
2012-10-31BMO0.613838.9939.3336.71420.87%▲-3.38%-2.54%2.24M
2012-08-01BMOQ2 2012 Garmin Ltd. 0.670.9839.3738.6141.7638.3141.878.16%-5.72%1.97%4.05M
2012-05-02BMOQ1 2012 Garmin Ltd. 0.410.4549.3347.4949.9147.6750.675.10%-1.16%3.87%2.96M
2012-02-22BMOQ4 2011 Garmin Ltd E0.660.9648.8644.6949.0347.8749.939.71%-0.35%9.33%7.98M
2011-11-02BMOQ3 2011 Garmin Ltd E0.50.7135.7134.1936.5134.9337.26.79%▲-2.19%4.45%4.55M
2011-08-03BMOQ2 2011 Garmin Ltd E0.680.6330.8631.5330.2529.4931.9-4.06%2.02%-2.12%5.81M
2011-05-04BMOQ1 2011 Garmin Ltd. 0.330.4335.2833.493534.0736.424.51%0.80%5.34%6.52M
2011-02-23BMOQ4 2010 Garmin Ltd. 0.880.8332.3632.1430.1730.0133.22-6.13%7.26%0.68%4.79M
2010-11-03Q3 2010 Garmin Ltd. 0.750.731.8631.2631.7531.4332.241.57%▲0.35%1.92%3.19M
2010-08-04BMOQ2 2010 Garmin Ltd. 0.730.8529.0229.3530.3628.6931.033.44%-4.41%-1.12%4.83M
2010-05-05BMOQ1 2010 Garmin Ltd. 0.420.3834.1937.4832.531.9936-13.29%5.20%-8.78%7.50M
2010-02-24BMOQ4 2009 Garmin Ltd. 0.951.4332.4534.4533.3931.3533.5-3.08%-2.82%-5.81%9.78M
2009-11-04BMOQ3 2009 Garmin Ltd. 0.691.0226.8431.4132.9626.5433.234.93%▲-18.57%-14.55%19.75M
2009-08-05BMOQ2 2009 Garmin Ltd. 0.510.8333.6627.1832.3131.2533.918.87%4.18%23.84%14.89M
2009-05-06BMOQ1 2009 Garmin Ltd. 0.420.2521.8325.6623.8621.3123.86-7.01%-8.51%-14.93%9.87M
2009-02-23BMOQ4 2008 Garmin Ltd. 0.980.9316.2815.1715.8115.8117.684.22%2.97%7.32%6.42M
2008-10-29BMOQ3 2008 Garmin Ltd. 0.840.8721.9521.4322.321.1823.454.06%▲-1.57%2.43%4.96M
2008-07-30BMOQ2 2008 Garmin Ltd. 11.1835.1945.0640.3734.5140.99-10.41%-12.83%-21.90%16.91M
2008-04-30BMOQ1 2008 Garmin Ltd. 0.750.6940.946.4443.8539.7544.75-5.58%-6.73%-11.93%19.92M
2008-02-20BMOQ4 2007 Garmin Ltd. 1.111.3164.4769.57361.8873.295.04%-11.68%-7.24%26.10M
2007-10-31BMOQ3 2007 Garmin Ltd. 0.820.89107.4120.48112106.88116-7.04%▲-4.11%-10.86%22.99M
2007-08-01BMOQ2 2007 Garmin Ltd. 0.74192.6183.990.0186.7593.187.28%2.89%10.38%8.03M
2007-05-02BMOQ1 2007 Garmin Ltd. 0.580.5956.9459.3755.7555.2558.04-6.10%2.13%-4.09%8.13M
2007-02-14BMOQ4 2006 Garmin Ltd. 0.580.875752.7158.2555.1159.310.51%-2.15%8.14%19.82M
2006-11-01BMOQ3 2006 Garmin Ltd. 0.544.9853.4146.5644.847-12.83%▲-3.39%-15.78%26.86M
2006-08-02BMOQ2 2006 Garmin Ltd. 0.470.5588.149097.686.1598.828.44%-9.69%-2.07%31.32M
2006-05-03BMOQ1 2006 Garmin Ltd. 0.340.4396.4387.9296.9594.2199.4510.27%-0.54%9.68%12.04M
2006-02-22BMOQ4 2005 Garmin Ltd. 0.350.4465.136670.2563.6670.966.44%-7.29%-1.32%17.49M
2005-10-26BMOQ3 2005 Garmin Ltd. 0.310.3459.567.4865.9556.7566-2.27%▲-9.78%-11.83%12.74M
2005-07-27BMOQ2 2005 Garmin Ltd. 0.290.3554.8952.5657.1354.2557.458.69%-3.92%4.43%8.76M
2005-04-27BMOQ1 2005 Garmin Ltd. 0.250.2642.2343.5341.2539.9142.6-5.24%2.38%-2.99%5.91M
2005-02-09Q4 2004 Garmin Ltd. 54.5554.8355.115455.850.51%-1.02%-0.51%2.02M
2004-10-27BMOQ3 2004 Garmin Ltd. 50.5347.7147.7747.2352.240.13%▲5.78%5.91%7.22M
2004-07-28BMOQ2 2004 Garmin Ltd. 37.7433.6536.6635.0439.438.95%2.95%12.15%10.42M
2004-04-28BMOQ1 2004 Garmin Ltd. 32.9139.3235.6132.136.5-9.44%-7.58%-16.30%12.20M
2004-02-11BMOQ4 2003 Garmin Ltd. 46.8252.148.8544.649-6.24%-4.16%-10.13%9.14M
2003-10-29BMOQ3 2003 Garmin Ltd. 52.0544.9745.3645.0554.080.87%▲14.75%15.74%7.30M
2003-07-30BMOQ2 2003 Garmin Ltd. 38.5146.6139.738.0341.9-14.83%-3.00%-17.38%16.21M
2003-04-30BMOQ1 2003 Garmin Ltd. 42.3839.2240.3640.143.442.91%5.00%8.06%4.47M
2003-02-12BMOQ4 2002 Garmin Ltd. 30.2628.829.0529310.87%4.17%5.07%3.20M
2002-10-30BMOQ3 2002 Garmin Ltd. 20.7919.5220.3119.8120.84.05%▲2.36%6.51%633.80K
2002-07-31BMOQ2 2002 Garmin Ltd. 20.3418.96191921.590.21%7.05%7.28%682.00K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades