The Goldman Sachs Group, Inc. (GS) - Earnings & Price History

GS: The Goldman Sachs Group, Inc. - 223.53, $91.49B, 1.06 (0.48%)

Sector: Financial - Industry: Investment Brokerage - National

The Goldman Sachs Group, Inc. operates as an investment banking, securities, and investment management company worldwide. It operates through four segments: Investment Banking, Institutional Client Services, Investing & Lending, and Investment Management. The Investment Banking segment provides financial advisory services, such as strategic advisory assignments related to mergers and acquisitions, divestitures, corporate defense activities, restructurings, spin-offs, and risk management; and underwriting services, including public offerings and private placements of various securities and other financial instruments, as well as derivative transactions entered into with public and private sector clients. The Institutional Client Services segment is involved in client execution activities related to making markets in interest rate products, credit products, mortgages, currencies, commoditi

Past GS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-18BMO4.82234.29235.74236231.52237.690.11%-0.72%-0.62%7.58M
2016-10-18BMO3.79172.63169172.01171.1173.471.78%0.36%2.15%4.48M
2016-07-19BMO3161.41163.33162.02160.73164.08-0.80%-0.38%-1.18%5.39M
2016-04-19BMO2.45162.65159.02157.75157163.7-0.80%▲3.11%2.28%5.83M
2016-01-20BMO3.54153.75156.82155.191151.65158.37-1.04%-0.93%-1.96%9.36M
2015-10-15BMO2.91184.96179.51176.73175.76185.75-1.55%4.66%3.04%5.68M
2015-07-16BMO3.89211.18212.96211.39209.32214.14-0.74%-0.10%-0.84%4.40M
2015-04-16BMO4.26200.21201.1202.7198.7202.870.80%▲-1.23%-0.44%5.96M
2015-01-16BMOGoldman Sachs4.294.38177.23178.49176.73174.06180.1-0.99%0.28%-0.71%5.12M
2014-10-16BMOGoldman Sachs3.224.57172.58177.24172.02171.26176.29-2.95%0.33%-2.63%7.80M
2014-07-15BMOGoldman Sachs3.074.1169.17167169.7167.15170.151.62%-0.31%1.30%4.80M
2014-04-17BMOGoldman Sachs3.434.02157.44157.22161.03157.35161.442.42%▲-2.23%0.14%4.53M
2014-01-16BMOGoldman Sachs4.144.6175.17178.75178.75174.5178.79-2.00%-2.00%4.71M
2013-10-17BMOGoldman Sachs2.482.88158.32162.25156.48155.99159.2-3.56%1.18%-2.42%7.52M
2013-07-16BMOGoldman Sachs2.813.7160.24163163.92159.43164.30.56%-2.24%-1.69%5.97M
2013-04-16BMO3.88144.1146.46148.13142.14148.431.14%▲-2.72%-1.61%8.24M
2013-01-16BMO3.78141.09135.59138.94137.9141.582.47%1.55%4.06%10.64M
2012-10-16BMOQ3 2012 Goldman Sach2.122.85123.22124.5124.23122.35125.97-0.22%-0.81%-1.03%10.12M
2012-07-17BMOQ2 2012 Goldman Sach1.161.7897.9897.68100.2497.18100.492.62%-2.25%0.31%9.50M
2012-04-17BMOQ1 2012 Goldman Sach3.553.92116.86117.73119.37116.24119.771.39%▲-2.10%-0.74%12.89M
2012-01-18BMOQ4 2011 Goldman Sach1.241.84104.3197.689997.8105.831.35%5.36%6.79%17.96M
2011-10-18BMOQ3 2011 Goldman Sach-0.16-0.84102.2596.998.1996.55103.741.33%4.13%5.52%16.78M
2011-07-19BMOQ2 2011 Goldman Sach2.271.85128.49129.33125.73125.5129.93-2.78%2.20%-0.65%15.30M
2011-04-19BMOQ1 2011 Goldman Sach0.821.56151.86153.78156.09149.55156.11.50%▲-2.71%-1.25%13.46M
2011-01-19BMOQ4 2010 Goldman Sach3.763.79166.49174.68169.46165.86171.49-2.99%-1.75%-4.69%13.37M
2010-10-19BMOQ3 2010 Goldman Sach2.322.98156.72153.7155.14154.11159.70.94%1.02%1.96%14.49M
2010-07-20BMOQ2 2010 Goldman Sach2.080.78148.91145.68142.18141.55149.73-2.40%4.73%2.22%20.57M
2010-04-20BMOQ1 2010 Goldman Sach4.015.59159.98163.32166.44158166.711.91%▲-3.88%-2.05%42.20M
2010-01-21BMOQ4 2009 Goldman Sach5.28.2160.87167.79169.29156.771710.89%-4.97%-4.12%51.74M
2009-10-15BMOQ3 2009 Goldman Sach4.245.25188.63192.28188.62187.2190.86-1.90%0.01%-1.90%17.83M
2009-07-14BMOQ2 2009 Goldman Sach3.544.93149.66149.44148.98148.08151.15-0.31%0.46%0.15%28.81M
2009-04-13AMCQ1 2009 Goldman Sach1.643.39115.11130.15123.76115.1124.24-4.91%▲-6.99%-11.56%79.94M
2008-12-16BMOQ4 2008 Goldman Sach7666.4669.5768.54784.68%9.24%14.35%44.11M
2008-09-16BMOQ3 2008 Goldman Sach133.01135.5118116.13135.29-12.92%12.72%-1.84%48.30M
2008-06-17BMOQ2 2008 Goldman Sach179.44182.09185.04179.14185.891.62%▲-3.03%-1.46%24.42M
2008-03-18BMOQ1 2008 Goldman Sach175.59151.02164.96159.76175.889.23%6.44%16.27%43.28M
2007-12-18BMOQ4 2007 Goldman Sach1.381.99201.51208.63209.8196.9210.530.56%-3.95%-3.41%30.02M
2007-09-20BMOQ3 2007 Goldman Sach0.150.17203.53205.5210.94203.442112.65%-3.51%-0.96%27.44M
2007-06-14BMOQ2 2007 Goldman Sach0.210.27225.75233.64227.71225.01229.3-2.54%▲-0.86%-3.38%14.38M
2007-03-13BMOQ1 2007 Goldman Sach0.11199.03202.6204.96198.52208.561.16%-2.89%-1.76%31.97M
2006-12-12BMOQ4 2006 Goldman Sach200202.52200.21198.44203.85-1.14%-0.10%-1.24%8.93M
2006-09-12BMOQ3 2006 Goldman Sach158.29151154.75154.71159.752.48%2.29%4.83%10.64M
2006-06-13BMOQ2 2006 Goldman Sach139.25145144.5138.01145.5-0.34%▲-3.63%-3.97%15.68M
2006-03-14BMOQ1 2006 Goldman Sach149.42140.72145.92145.62149.53.70%2.40%6.18%11.36M
2005-12-15BMOQ4 2005 Goldman Sach128.3129.63128.25127.6129.6-1.06%0.04%-1.03%5.48M
2005-09-20BMOQ3 2005 Goldman Sach118.05118.28120.39118.05120.41.78%-1.94%-0.19%6.74M
2005-06-16BMOQ2 2005 Goldman Sach102.6599.1910098.7103.30.82%▲2.65%3.49%10.33M
2005-03-17BMOQ1 2005 Goldman Sach110.04109.97109.97108.45111.240.06%0.06%5.54M
2004-12-16BMOQ4 2004 Goldman Sach105.4109.25106.2104.7107-2.79%-0.75%-3.52%8.11M
2004-09-21BMOQ3 2004 Goldman Sach94.991.689392.7594.961.44%2.04%3.51%6.12M
2004-06-22BMOQ2 2004 Goldman Sach90.688.7988.3587.6891.16-0.50%▲2.55%2.04%8.25M
2004-03-23BMOQ1 2004 Goldman Sach101.39101.3103.25101.39103.271.92%-1.80%0.09%6.97M
2003-12-18BMOQ4 2003 Goldman Sach97.3598.359795.7397.73-1.37%0.36%-1.02%5.60M
2003-09-23BMOQ3 2003 Goldman Sach89.0692.6690.888.9991.35-2.01%-1.92%-3.89%10.66M
2003-06-25BMOQ2 2003 Goldman Sach84.7886.685.8784.6286.4-0.84%▲-1.27%-2.10%7.20M
2003-03-20BMOQ1 2003 Goldman Sach70.0870.2769.9868.1770.47-0.41%0.14%-0.27%6.62M
2002-12-19BMOQ4 2002 GOLDMAN SACH70.373.773.770.0274.24-4.61%-4.61%7.78M
2002-09-24BMOQ3 2002 Goldman Sach66.3165.6765.6765.6768.50.97%0.97%7.50M
2002-06-20BMOQ2 2002 Goldman Sach72.774.4573.8572.2574.15-0.81%▲-1.56%-2.35%3.56M
2002-03-19BMOQ1 2002 Goldman Sach91.0589.290.9590.391.41.96%0.11%2.07%3.84M
2001-12-20BMOQ4 2001 Goldman Sach92.3194.419492.0194.74-0.43%-1.80%-2.22%3.43M
2001-09-26BMOQ3 2001 Goldman Sach69.8570.037269.85722.81%-2.99%-0.26%4.86M
2001-06-19BMOQ2 2001 Goldman Sach88.1888.6590.587.7591.52.09%▲-2.56%-0.53%4.29M
2001-03-20BMOQ1 2001 Goldman Sach87.0690.949287.0692.51.17%-5.37%-4.27%7.27M
2000-12-19BMOQ4 2000 Goldman Sach89.3885.9487.2586.5951.52%2.44%4.00%6.01M
2000-09-19BMOQ3 2000 Goldman Sach119.94118.56118.56115.31121.441.16%1.16%3.28M
2000-06-20BMOGoldman Sachs Earnin8991.6291.587.3893.44-0.13%▲-2.73%-2.86%2.36M
2000-03-21BMOGoldman Sachs Earnin118.25113.44111106.5119.81-2.15%6.53%4.24%2.69M
1999-12-21Goldman Sachs Earnin79.5880.8380.8979.0281.260.07%-1.62%-1.55%526.80K
1999-09-21Goldman Sachs Earnin61.1158.9359.7458.8761.791.37%2.29%3.70%1.53M
1999-06-23BMOGoldman Sachs Earnin64.6567.6366.764.5267.07-1.38%▲-3.07%-4.41%1.35M

Login | Register
Monday May 29, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY241.71-0.05-0.02%46,629,905

Upgrades/Downgrades