Gran Tierra Energy, Inc. (GTE) - Earnings & Price History

GTE: Gran Tierra Energy, Inc. - 2.23, $876.39M, 0.06 (2.76%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Gran Tierra Energy Inc., an independent energy company, engages in the acquisition, exploration, development, and production of oil and gas properties in Colombia, Peru, and Brazil. As of December 31, 2015, the company had total proved undeveloped reserves of 7.6 million barrels of oil equivalent (MMBOE), including 5.0 MMBOE in Colombia and 2.6 MMBOE in Brazil. Gran Tierra Energy Inc. was incorporated in 2003 and is headquartered in Calgary, Canada.Key Statistics

Past GTE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-01BMO2.582.682.632.572.72-1.87%-1.90%-3.73%3.39M
2016-11-07BMO-0.032.872.672.82.762.894.87%▲2.50%7.49%1.40M
2016-08-08BMO-0.042.852.712.722.722.880.37%4.78%5.17%2.24M
2016-05-04BMO-0.142.692.722.72.562.77-0.74%-0.37%-1.10%1.47M
2016-02-29BMO-0.042.382.222.172.172.38-2.25%9.68%7.21%1.51M
2015-11-03AMC-0.052.562.472.462.462.57-0.40%▲4.07%3.64%905.59K
2015-08-05BMO2.182.192.172.162.32-0.91%0.46%-0.46%645.57K
2015-05-07BMO-0.033.653.873.83.553.8-1.81%-3.95%-5.68%2.39M
2015-05-05BMO-0.053.843.813.893.773.972.10%-1.29%0.79%2.23M
2015-03-02BMO0.042.532.532.482.382.55-1.98%2.02%6.24M
2015-02-25BMO0.042.592.62.582.5552.63-0.77%0.39%-0.38%2.58M
2014-11-06BMOGran Tierra Egy0.140.154.594.434.394.354.61-0.90%▲4.56%3.61%1.25M
2014-08-07AMCGran Tierra Egy0.136.416.416.46.276.42-0.16%0.16%1.25M
2014-05-07AMCGran Tierra Egy0.120.167.247.087.117.117.330.42%1.83%2.26%1.11M
2014-02-26AMCGran Tierra Egy0.16-0.047.087.277.297.077.30.28%-2.88%-2.61%1.01M
2013-11-12AMCGran Tierra Egy0.180.127.297.127.17.067.36-0.28%▲2.68%2.39%1.31M
2013-08-07AMCGran Tierra Egy0.160.176.586.46.426.46.590.31%2.49%2.81%1.08M
2013-05-06BMO0.156.155.655.795.776.292.48%6.22%8.85%2.70M
2013-02-26BMO0.135.876.116.055.86.13-0.98%-2.98%-3.93%1.48M
2012-11-07BMO0.15.094.94.934.935.220.61%▲3.25%3.88%1.94M
2012-08-07BMOQ2 2012 Gran Tierra 0.090.054.644.484.234.234.66-5.58%9.69%3.57%1.04M
2012-05-10BMOGran Tierra Egy0.120.085.65.495.535.455.650.73%1.27%2.00%1.26M
2012-05-07BMOQ1 2012 Gran Tierra 0.1405.976.055.875.86.06-2.98%1.70%-1.32%1.15M
2012-03-01AMCGran Tierra Egy0.120.115.77665.746-3.83%-3.83%697.80K
2012-02-27BMOQ4 2011 Gran Tierra 0.120.116.015.795.825.76.170.52%3.26%3.80%1.95M
2011-11-07AMCQ3 2011 Gran Tierra 0.110.176.366.176.226.146.450.81%▲2.25%3.08%742.90K
2011-08-08Q2 2011 Gran Tierra 0.130.125.455.355.485.045.712.43%-0.55%1.87%1.60M
2011-05-10Gran Tierra Egy0.090.017.497.527.587.417.650.80%-1.19%-0.40%2.80M
2011-05-09Q1 2011 GRAN TIERRA 0.090.067.527.147.0177.55-1.82%7.28%5.32%1.80M
2011-02-25Q4 2010 GRAN TIERRA 0.090.049.289.129.259.069.31.43%0.32%1.75%1.20M
2011-02-24BMOGran Tierra Egy0.090.048.988.838.888.798.990.57%1.13%1.70%661.00K
2010-11-04Q3 2010 GRAN TIERRA 0.08-0.017.467.747.657.447.7-1.16%▲-2.48%-3.62%1.04M
2010-08-05AMCQ2 2010 GRAN TIERRA 0.076.176.136.015.976.17-1.96%2.66%0.65%814.10K
2010-05-10AMCQ1 2010 GRAN TIERRA 0.050.045.425.525.445.255.46-1.45%-0.37%-1.81%1.25M
2010-02-26BMOQ4 2009 GRAN TIERRA 0.125.495.515.545.445.570.54%-0.90%-0.36%1.38M
2009-11-06BMOQ3 2009 GRAN TIERRA 0.04-0.014.815.024.964.785.05-1.20%▲-3.02%-4.18%1.08M
2009-08-10BMOQ2 2009 GRAN TIERRA 0.04-0.123.763.863.653.643.82-5.44%3.01%-2.59%1.52M
2009-05-07BMOQ1 2009 GRAN TIERRA 0.010.062.692.692.842.62.95.58%-5.28%2.26M
2009-02-26BMOQ4 2008 GRAN TIERRA 0.03-0.072.362.182.272.272.634.13%3.96%8.26%1.84M
2008-11-18Q3 2008 GRAN TIERRA 0.160.182.853.253.152.673.17-3.08%▲-9.52%-12.31%2.33M
2008-08-11BMOQ2 2008 GRAN TIERRA 0.10.074.85.165.074.555.45-1.74%-5.33%-6.98%1.50M
2008-05-13BMOQ1 2008 GRAN TIERRA 0.050.045.435.235.35.225.481.34%2.45%3.82%1.43M
2008-03-13AMCQ4 2007 GRAN TIERRA 0.040.023.914.224.263.874.260.95%-8.22%-7.35%1.65M
2007-11-08BMOQ3 2007 GRAN TIERRA 0.011.751.861.841.71.86-1.08%▲-4.89%-5.91%200.60K
2007-08-14BMOQ2 2007 GRAN TIERRA -0.051.531.751.761.511.80.57%-13.07%-12.57%1.25M
2007-05-15BMOQ1 2007 GRAN TIERRA -0.071.21.441.371.161.37-4.86%-12.41%-16.67%487.20K
2007-03-29BMOQ4 and Year End 2006-0.041.41.471.491.391.491.36%-6.04%-4.76%214.50K

Login | Register
Thursday Nov 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades