Gray Television Inc. (GTN) - Earnings & Price History

GTN: Gray Television Inc. - 15.65, $1.11B, 0.08 (0.51%)

Sector: Services - Industry: Broadcasting - TV

Gray Television, Inc., a television broadcast company, owns and/or operates television stations and digital assets in the United States. As of February 26, 2016, it owns and operates television stations in 50 television markets broadcasting 180 program streams comprising 35 channels affiliated with the CBS Network, 26 channels affiliated with the NBC Network, 19 channels affiliated with the ABC Network, and 13 channels affiliated with the FOX Network. The company was formerly known as Gray Communications Systems, Inc. and changed its name to Gray Television, Inc. in August 2002. Gray Television, Inc. was founded in 1897 and is headquartered in Atlanta, Georgia.Key Statistics

Past GTN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-01BMO0.514.4513.61413.7514.752.94%3.21%6.25%2.33M
2016-11-08BMO7.358.27.6577.75-6.71%▲-3.92%-10.37%5.01M
2016-08-04BMO11.11010.2510.0211.222.50%8.29%11.00%2.76M
2016-05-09BMO12.3413.6414.3512.0514.775.21%-14.01%-9.53%3.20M
2016-02-26BMO11.7511.2111.7411.4711.894.73%0.09%4.82%1.21M
2015-11-03BMO0.1316.7316.0916.0715.1817.5-0.12%▲4.11%3.98%1.69M
2015-08-05BMO0.1315.817.0417.1615.2817.230.70%-7.93%-7.28%3.13M
2015-05-05BMO0.0514.2113.6514.513.7214.946.23%-2.00%4.10%1.47M
2015-03-05BMO0.5412.3110.9111.311112.313.67%8.84%12.83%804.63K
2014-11-05BMOGray Televsn0.250.249.449.159.248.879.560.98%▲2.16%3.17%789.00K
2014-08-07BMOGray Televsn0.120.0311.7512.2211.6311.2312.22-4.83%1.03%-3.85%1.14M
2014-05-08BMOGray Televsn0.0210.3510.8310.9610.2811.021.20%-5.57%-4.43%693.60K
2014-03-11BMOGray Televsn0.0910.711.2811.0110.5111.24-2.39%-2.82%-5.14%1.21M
2013-11-07BMOGray Televsn0.128.818.859.148.129.253.28%▲-3.61%-0.45%1.53M
2013-08-08BMOGray Televsn0.080.097.667.557.617.67.920.79%0.66%1.46%504.60K
2013-05-02BMO-0.026.536.386.386.366.752.35%2.35%1.07M
2013-02-200.473.984.094.113.894.290.49%-3.16%-2.69%894.63K
2012-10-310.232.162.132.1822.262.35%-0.92%1.41%338.59K
2012-08-03BMOQ2 2012 Gray Televis0.171.871.91.91.82-1.58%-1.58%360.90K
2012-05-02Q1 2012 Gray Televis0.041.931.921.921.91.950.52%0.52%211.10K
2012-02-24BMOQ4 2011 Gray Televis0.040.12.232.142.352.192.359.81%-5.11%4.21%170.80K
2011-11-04BMOQ3 2011 Gray Televis-0.0501.851.961.951.831.95-0.51%▲-5.13%-5.61%31.60K
2011-08-08BMOQ2 2011 Gray Televis-0.020.011.862.232.221.852.39-0.45%-16.22%-16.59%201.70K
2011-05-09BMOQ1 2011 Gray Televis-0.13-0.092.472.422.432.432.560.41%1.65%2.07%152.00K
2011-03-01BMOQ4 2010 Gray Televis0.220.352.212.222.42.172.58.11%-7.92%-0.45%570.30K
2010-11-08BMOQ3 2010 Gray Televis0.072.022.052.191.972.196.83%▲-7.76%-1.46%513.50K
2010-08-12BMOQ2 2010 Gray Televis-0.13-0.112.392.552.182.182.5-14.51%9.63%-6.27%193.70K
2010-05-10Q1 2010 Gray Televis-0.28-0.193.483.573.573.293.64-2.52%-2.52%353.20K
2010-04-06BMOQ4 2009 Gray Televis-0.21-0.132.522.52.552.472.652.00%-1.18%0.80%177.60K
2010-03-31Gray Televsn-0.222.42.32.352.312.42.17%2.13%4.35%95.80K
2010-03-15BMOPreliminary Q4 2009 2.282.532.532.092.58-9.88%-9.88%913.60K
2009-11-09BMOQ3 2009 Gray Televis-0.27-0.211.622.081.811.441.88-12.98%▲-10.50%-22.12%2.16M
2009-08-07BMOQ2 2009 Gray Televis-0.11-0.220.460.510.510.40.52-9.80%-9.80%531.70K
2009-05-08BMOQ1 2009 Gray Televis-0.18-0.270.820.820.840.690.862.44%-2.38%448.00K
2009-03-16Q4 2008 Gray Televis0.15-4.320.420.40.410.390.422.50%2.44%5.00%79.90K
2008-11-05Q3 2008 Gray Televis0.10.030.470.490.530.450.548.16%▲-11.32%-4.08%169.10K
2008-08-07BMOQ2 2008 Gray Televis0.030.062.422.352.522.422.527.23%-3.97%2.98%291.20K
2008-05-09Q1 2008 Gray Televis-0.1-0.084.33.953.953.924.38.86%8.86%336.90K
2008-03-13Q4 2007 Gray Televis0.035.025.055.054.725.37-0.59%-0.59%357.20K
2007-11-07Q3 2007 Gray Televis-0.06-0.098.38.578.718.098.711.63%▲-4.71%-3.15%425.50K
2007-08-06Q2 2007 Gray Televis-0.08-0.237.547.1576.87.62-2.10%7.71%5.45%482.90K
2007-05-07Q1 2007 Gray Televis-0.14-0.249.929.969.869.6610-1.00%0.61%-0.40%441.50K
2007-03-15Q4 2006 Gray Televis0.190.168.528.48.418.238.850.12%1.31%1.43%574.50K
2006-11-08BMOQ3 2006 Gray Televis0.080.016.086.486.3866.42-1.54%▲-4.70%-6.17%257.30K
2006-08-09BMOQ2 2006 Gray Televis0.050.075.996.016.15.996.21.50%-1.80%-0.33%200.20K
2006-05-09BMOQ1 2006 Gray Televis-0.09-0.077.657.717.717.637.73-0.78%-0.78%610.60K
2006-03-16Q4 2005 Gray Televis0.1-0.057.958.118.097.858.09-0.25%-1.73%-1.97%692.10K
2005-11-07Q3 2005 Gray Televis0.040.029.49.79.79.329.77-3.09%-3.09%396.30K
2005-08-08BMOQ2 2005 Gray Televis0.140.1513.0213.0813.112.9913.180.15%-0.61%-0.46%114.20K
2005-05-05BMOQ1 2005 Gray Televis0.020.0312.912.9612.9612.7713-0.46%-0.46%124.20K
2005-03-10BMOQ4 2004 Gray Televis14.2214.1815.1514.1815.156.84%-6.14%0.28%79.50K
2004-11-04BMOQ3 2004 Gray Televis13.4113.3913.1513.1513.55-1.79%▲1.98%0.15%150.00K
2004-08-06BMOQ2 2004 Gray Televis11.5111.4611.411.211.62-0.52%0.96%0.44%203.00K
2004-05-06Q1 2004 Gray Televis14.4715.0114.9614.4715.15-0.33%-3.28%-3.60%265.40K
2004-03-08BMOQ4 2003 Gray Televis14.213.9913.9513.914.5-0.29%1.79%1.50%314.60K
2003-11-12BMOQ3 2003 Gray Televis13.613.213.313.213.680.76%▲2.26%3.03%91.30K
2003-08-12BMOQ2 2003 Gray Televis13.3513.1513.1513.1513.41.52%1.52%42.70K
2003-05-13BMOQ1 2003 Gray Televis11.5511.3811.5211.411.811.23%0.26%1.49%91.90K
2003-02-27BMOQ4 2002 Gray Televis9.59.349.439.49.520.96%0.74%1.71%136.40K
2002-11-12BMOQ3 2002 Gray Televis8.648.458.858.458.854.73%▲-2.37%2.25%537.20K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades