GTXI: GTX Inc. - 8.0427, $131.03M, -0.12 (-1.44%)

Sector: Healthcare - Industry: Biotechnology

GTx, Inc., a biopharmaceutical company, engages in the discovery, development, and commercialization of small molecules for the treatment of breast and prostate cancer, and other serious medical conditions. The company is developing selective androgen receptor modulators to treat a range of serious diseases, including breast cancer, stress urinary incontinence, and Duchenne muscular dystrophy; and selective androgen receptor degrader for the treatment of castration resistant prostate cancer. Its products include enobosarm, a Phase II open-label proof-of-concept clinical trial for patients with advanced AR positive TNBC and ER positive/AR positive advanced breast cancer, as well as postmenopausal women with SUI. GTx, Inc. was founded in 1997 and is headquartered in Memphis, Tennessee.Key Statistics

Past GTXI reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-03-15	BMO		-0.57		5.21	5.28	5.39	5.11	5.5	2.08%	-3.34%	-1.33%	44.41K
2017-03-01	BMO		-0.57		4.96	4.71	4.71	4.51	4.96		5.31%	5.31%	33.13K
2016-11-03	BMO		-0.05		0.7	0.76	0.76	0.7	0.76		-7.89%	-7.89%	71.57K
2016-10-28	BMO		-0.05		0.75	0.83	0.81	0.75	0.81	-2.41%	-7.41%	-9.64%	162.48K
2016-10-27	BMO		-0.05		0.83	0.84	0.8314	0.82	0.87	-1.02%	-0.17%	-1.19%	37.43K
2016-08-09	BMO		-0.05		0.5101	0.51	0.51	0.5051	0.55	▲	0.02%	0.02%	52.09K
2016-08-05	BMO		-0.05		0.54	0.55	0.55	0.5	0.55	▲	-1.82%	-1.82%	117.93K
2016-08-04	BMO		-0.05		0.55	0.54	0.55	0.51	0.55	1.85%▲		1.85%	32.38K
2016-05-10	BMO		-0.04		0.7	0.71	0.66	0.66	0.73	-7.04%	6.06%	-1.41%	64.14K
2016-03-03	BMO		-0.1		0.62	0.69	0.65	0.57	0.8	-5.80%	-4.62%	-10.14%	109.93K
2015-10-29			-0.06		1.06	1.07	1.03	1.03	1.11	-3.74%	2.91%	-0.93%	25.24K
2015-08-06			-0.04		0.9	1.04	1.02	0.89	1.02	-1.92%▲	-11.76%	-13.46%	226.92K
2015-05-08	BMO		-0.04		0.849	0.76	0.77	0.76	0.88	1.32%	10.26%	11.71%	451.76K
2015-03-04			-0.1		0.84	0.76	0.8	0.76	0.84	5.26%	5.00%	10.53%	188.34K
2014-11-10	BMO	Gtx Inc	-0.1	-0.06	0.56	0.57	0.52	0.52	0.6	-8.77%	7.69%	-1.75%	114.60K
2014-08-05	BMO	Gtx Inc	-0.11	-0.15	1.15	1.2	1.16	1.11	1.19	-3.33%▲	-0.86%	-4.17%	505.90K
2014-05-08	BMO	Gtx Inc	-0.12	-0.14	1.31	1.48	1.44	1.29	1.51	-2.70%	-9.03%	-11.49%	560.50K
2014-03-04	BMO	Gtx Inc	-0.13	-0.12	1.78	1.68	1.63	1.63	1.79	-2.98%	9.20%	5.95%	770.10K
2013-11-12	BMO	Gtx Inc	-0.21	-0.14	1.54	1.58	1.65	1.48	1.69	4.43%	-6.67%	-2.53%	855.70K
2013-08-14		Gtx Inc	-0.21	-0.2	4.28	4.34	4.28	4.21	4.33	-1.38%▲		-1.38%	718.60K
2013-05-03	BMO		-0.21		4.85	4.54	4.71	4.5712	4.89	3.74%	2.97%	6.83%	571.04K
2013-02-21	BMO		-0.21		4.48	4.55	4.58	4.45	4.8199	0.66%	-2.18%	-1.54%	122.96K
2012-11-08	BMO		-0.18		3.85	3.86	3.96	3.82	3.96	2.59%	-2.78%	-0.26%	75.48K
2012-08-08	BMO	Q2 2012 GTx, Inc. Ea	-0.17		3.41	3.82	3.79	3.3	3.79	-0.79%▲	-10.03%	-10.73%	108.30K
2012-05-08	BMO	Q1 2012 GTx, Inc. Ea	-0.16	-0.18	3.41	3.1	3.46	3.23	3.76	11.61%	-1.45%	10.00%	2.95M
2012-02-22	BMO	Gtx Inc	-0.17		3.58	3.69	3.77	3.49	3.77	2.17%	-5.04%	-2.98%	1.65M
2012-02-21	BMO	Q4 2011 GTX Inc Earn	-0.17		3.69	5.8	3.42	3.4	3.99	-41.03%	7.89%	-36.38%	5.09M
2011-11-04	BMO	Q3 2011 GTx Inc Earn	-0.18	-0.15	3.85	3.81	4.04	3.72	4.05	6.04%	-4.70%	1.05%	215.00K
2011-08-09	BMO	Q2 2011 GTx Inc Earn	-0.18	-0.21	3.04	2.97	2.9	2.67	3.17	-2.36%▲	4.83%	2.36%	485.90K
2011-05-09	BMO	Q1 2011 GTx, Inc. Ea	-0.13	-0.05	5.13	5.4	5.57	4.76	5.72	3.15%	-7.90%	-5.00%	768.70K
2011-02-24	BMO	Q4 2010 GTx, Inc. Ea	-0.16		2.71	2.64	2.84	2.61	2.84	7.58%	-4.58%	2.65%	63.30K
2010-11-09	BMO	Q3 2010 GTx, Inc. Ea	-0.29	-0.24	2.8	2.84	2.86	2.8	2.93	0.70%	-2.10%	-1.41%	281.00K
2010-08-09	BMO	Q2 2010 GTx, Inc. Ea	-0.27	-0.36	3.29	3.37	3.32	3.28	3.36	-1.48%▲	-0.90%	-2.37%	82.90K
2010-05-04	BMO	Q1 2010 GTx, Inc. Ea	1.17	1.22	3.45	3.25	3.33	3.25	3.59	2.46%	3.60%	6.15%	391.50K
2010-03-15	BMO	Q4 2009 GTx, Inc. Ea	-0.35	-0.3	3.45	3.76	3.7	3.39	3.82	-1.60%	-6.76%	-8.24%	443.50K
2009-11-09	BMO	Q3 2009 GTx, Inc. Ea	-0.34	-0.35	3.73	3.87	4.03	3.64	4.05	4.13%	-7.44%	-3.62%	1.17M
2009-08-10	BMO	Q2 2009 GTx, Inc. Ea	-0.36	-0.31	9.49	9.42	9.38	9.02	9.81	-0.42%▲	1.17%	0.74%	722.40K
2009-05-11	BMO	Q1 2009 GTx, Inc. Ea	-0.38	-0.31	9.71	9.64	9.75	9.52	9.79	1.14%	-0.41%	0.73%	143.80K
2009-02-17	BMO	Q4 2008 GTx, Inc. Ea	-0.39	-0.38	10	10.49	10.24	9.73	10.31	-2.38%	-2.34%	-4.67%	411.20K
2008-11-06	BMO	Q3 2008 GTx, Inc. Ea	-0.42	-0.33	15.63	15.07	14.51	14.51	15.85	-3.72%	7.72%	3.72%	122.00K
2008-08-05	BMO	Q2 2008 GTx, Inc. Ea	-0.38	-0.37	18.78	17.73	17.75	17.5	18.9	0.11%▲	5.80%	5.92%	612.80K
2008-05-12	BMO	Q1 2008 GTx, Inc. Ea	-0.3	-0.35	16.91	17.46	17.27	16.51	17.45	-1.09%	-2.08%	-3.15%	355.60K
2008-02-19	BMO	Q4 2007 GTx, Inc. Ea	-0.34	-0.36	12.07	12.31	12.05	11.38	13.96	-2.11%	0.17%	-1.95%	717.60K
2007-11-06	BMO	Q3 2007 GTx, Inc. Ea	-0.36	-0.29	16.34	14.44	17.65	14.82	17.65	22.23%	-7.42%	13.16%	1.23M
2007-07-31	BMO	Q2 2007 GTx, Inc. Ea	-0.33	-0.26	15.37	14.25	14.55	14.55	15.8	2.11%▲	5.64%	7.86%	210.70K
2007-05-04		Q1 2007 GTx, Inc. Ea	-0.28	-0.23	19.88	19.98	19.95	19.73	19.97	-0.15%	-0.35%	-0.50%	120.00K
2007-02-20	BMO	Q4 2006 GTx, Inc. Ea	-0.35	-0.15	19.18	18.83	18.76	18.63	19.71	-0.37%	2.24%	1.86%	108.80K
2006-11-02	BMO	Q3 2006 GTx, Inc. Ea	-0.35		10.61	10.59	10.6	10.56	10.79	0.09%	0.09%	0.19%	29.30K
2006-07-27	BMO	Q2 2006 GTx, Inc. Ea	-0.35	-0.32	8.1	8.03	8.18	7.92	8.18	1.87%▲	-0.98%	0.87%	51.60K
2006-04-27	BMO	Q1 2006 GTx, Inc. Ea	-0.32		9.86	10.08	10.41	9.76	10.41	3.27%	-5.28%	-2.18%	69.10K
2006-02-16	BMO	Q4 2005 GTx, Inc. Ea	-0.35	-0.26	10.9	10.97	10.85	10.08	11	-1.09%	0.46%	-0.64%	219.60K
2005-11-03	BMO	Q3 2005 GTX, Inc. Ea	-0.44	-0.4	8.39	8.78	8.96	8.36	8.99	2.05%	-6.36%	-4.44%	87.00K
2005-07-27	AMC	Q2 2005 GTX, Inc. Ea	-0.41		11	11	10.55	10.42	11.04	-4.09%▲	4.27%		37.20K
2005-04-28	BMO	Q1 2005 GTX, Inc. Ea	-0.37		8.68	8.93	9.13	8.68	9.13	2.24%	-4.93%	-2.80%	19.80K
2005-02-16		Q4 2004 GTX, Inc. Ea			10.79	10.35	10.6	10.6	11.01	2.42%	1.79%	4.25%	25.90K