Guidance Software, Inc. (GUID) - Earnings & Price History

GUID: Guidance Software, Inc. - 7.07, $216.10M, -0.02 (-0.28%)

Sector: Technology - Industry: Application Software

Guidance Software, Inc., a technology company, provides forensic security solutions in the United States, Europe, Asia, and internationally. It provides endpoint investigation solutions for cybersecurity, security incident response, e-discovery, data privacy, and forensic analysis. The company's products include EnCase Endpoint Investigator, a platform that enables an organization to search, collect, preserve, and analyze data on the servers, desktops, and laptops across the network; and EnCase Endpoint Security, which provides crucial information technology cybersecurity functionality. Its products also comprise EnCase eDiscovery that addresses the end-to-end e-discovery needs; EnCase Forensic, a desktop-based product used for collecting, preserving, analyzing, and authenticating electronic computer forensic data for use in criminal and civil court proceedings; EnCase Portable, a triage

Past GUID reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-13AMC0.067.457.177.77.147.747.39%-3.25%3.91%382.55K
2016-11-03AMC-0.055.354.995.394.825.558.02%▲-0.74%7.21%221.64K
2016-08-02AMC-0.15.735.7665.6464.17%-4.50%-0.52%47.90K
2016-05-05AMC-0.085.184.754.74.75.24-1.05%10.21%9.05%119.44K
2016-02-11AMC-0.14.234.214.493.944.496.65%-5.79%0.48%130.65K
2015-11-04AMC-0.055.66.755.775.225.85-14.52%▲-2.95%-17.04%413.04K
2015-07-30AMC-0.0610.078.849.59.0810.097.47%6.00%13.91%318.32K
2015-05-06AMC-0.16.395.855.855.856.59.23%9.23%187.56K
2015-02-12AMC-0.026.286.16.146.16.60.66%2.28%2.95%140.64K
2014-11-06AMCGuidance Softwr-0.086.036.685.515.336.18-17.51%▲9.44%-9.73%768.60K
2014-08-07AMCGuidance Softwr-0.12-0.097.667.627.0378.21-7.74%8.96%0.52%62.40K
2014-05-06AMCGuidance Softwr-0.17-0.168.638.658.378.128.81-3.24%3.11%-0.23%60.10K
2014-02-11AMCGuidance Softwr-0.17-0.1510.359.839.739.7310.48-1.02%6.37%5.29%87.00K
2013-11-05AMCGuidance Softwr-0.19-0.178.79.028.98.668.93-1.33%▲-2.25%-3.55%64.00K
2013-08-01AMCGuidance Softwr-0.238.639.537.7578.8-18.68%11.35%-9.44%617.60K
2013-05-02AMC-0.038.8510.027.717.59.1-23.05%14.79%-11.68%707.93K
2013-02-07AMC0.169.5911.9110.258.9914.71-13.94%-6.44%-19.48%1.42M
2012-11-01AMC0.1410.841211.5910.7511.77-3.42%▲-6.47%-9.67%412.04K
2012-07-31AMCQ2 2012 GUIDANCE SOF0.030.0510.719.8610.2810.2811.024.26%4.18%8.62%315.30K
2012-05-03AMCQ1 2012 GUIDANCE SOF0.010.028.929.188.938.779.2-2.72%-0.11%-2.83%293.50K
2012-02-07AMCQ4 2011 Guidance Sof0.090.1610.457.7998.711.0715.53%16.11%34.15%1.57M
2011-11-01AMCQ3 2011 Guidance Sof0.070.096.395.826.396.036.639.79%▲9.79%317.60K
2011-08-01AMCQ2 2011 Guidance Sof0.027.357.497.587.357.611.20%-3.03%-1.87%41.50K
2011-05-05AMCQ1 2011 Guidance Sof-0.010.017.497.447.287.047.57-2.15%2.88%0.67%99.00K
2011-02-15AMCQ4 2010 Guidance Sof0.030.057.897.68.477.618.4711.45%-6.85%3.82%51.40K
2010-11-01AMCQ3 2010 Guidance Sof0.020.046.296.286.516.286.513.66%▲-3.38%0.16%49.10K
2010-08-02AMCQ2 2010 Guidance Sof-0.030.035.174.635.265.025.413.61%-1.71%11.66%130.40K
2010-04-29AMCQ1 2010 Guidance Sof-0.045.885.955.855.716-1.68%0.51%-1.18%23.70K
2010-02-17AMCQ4 2009 Guidance Sof-0.050.015.325.065.735.145.7313.24%-7.16%5.14%43.00K
2009-11-02AMCQ3 2009 Guidance Sof-0.12-0.045.255.255.345.175.341.71%▲-1.69%14.00K
2009-08-04AMCQ2 2009 Guidance Sof-0.04-0.183.683.933.853.453.87-2.04%-4.42%-6.36%117.00K
2009-05-05AMCQ1 2009 Guidance Sof-0.02-0.143.363.553.113.113.41-12.39%8.04%-5.35%187.40K
2009-02-24AMCQ4 2008 GUIDANCE SOF0.030.053.112.823.953.13.9540.07%-21.27%10.28%72.20K
2008-11-06AMCQ3 2008 GUIDANCE SOF0.010.023.733.513.723.653.85.98%▲0.27%6.27%50.20K
2008-08-07AMCQ2 2008 GUIDANCE SOF0.02-0.026.6210.527.876.147.93-25.19%-15.88%-37.07%1.20M
2008-05-08AMCQ1 2008 GUIDANCE SOF-0.0210.4210.5210.1210.0710.6-3.80%2.96%-0.95%444.70K
2008-02-28AMCQ4 2007 GUIDANCE SOF0.070.0810.7810.5110.7810.6111.222.57%2.57%245.90K
2007-11-13AMCQ3 2007 GUIDANCE SOF0.040.0313.2113.9314.112.6514.11.22%▲-6.31%-5.17%206.40K
2007-08-14AMCQ2 2007 GUIDANCE SOF-0.030.0112.0713.1513.211.4113.220.38%-8.56%-8.21%129.20K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades