Great Plains Energy Incorporated (GXP) - Earnings & Price History

GXP: Great Plains Energy Incorporated - 32.595, $7.05B, -0.24 (-0.72%)

Sector: Utilities - Industry: Electric Utilities

Great Plains Energy Incorporated, through its subsidiaries, generates, transmits, distributes, and sells electricity in Missouri and Kansas. It also provides regulated steam services in St. Joseph, Missouri. The company generates electricity using coal, nuclear, natural gas, oil, and wind resources. It has approximately 6,400 megawatts of generating capacity. The company sells electricity to 846,100 customers in the states of Missouri and Kansas, including 744,900 residences; 98,600 commercial firms; and 2,600 industrials, municipalities, and other electric utilities. Great Plains Energy Incorporated was founded in 1919 and is headquartered in Kansas City, Missouri.Key Statistics

Past GXP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC0.128.8528.528.628.3228.950.35%▲0.87%1.23%1.85M
2016-11-03AMC0.9427.5927.692827.5528.241.12%-1.46%-0.36%3.86M
2016-08-04AMC0.4228.5729.2829.2828.3329.3-2.42%-2.42%1.77M
2016-05-05AMC0.1431.0831.5431.4330.8431.58-0.35%-1.11%-1.46%2.87M
2016-02-24AMC0.1729.5528.929.6529.0629.882.60%▲-0.34%2.25%1.82M
2015-11-05AMC0.8825.7427.5226.2425.6726.75-4.65%-1.91%-6.47%2.81M
2015-08-06AMC0.326.4225.8925.8625.8626.73-0.12%2.17%2.05%1.64M
2015-05-07AMC0.1125.8625.8226.3325.726.341.98%-1.79%0.15%2.17M
2015-02-25AMC0.1326.7227.1427.0826.6327.27-0.22%▲-1.33%-1.55%2.03M
2014-11-06AMCGreat Plains En0.970.952726.9225.9425.8427.12-3.64%4.09%0.30%2.32M
2014-08-07AMCGreat Plains En0.430.3424.9424.5824.6624.2250.33%1.14%1.46%958.00K
2014-05-08AMCGreat Plains En0.190.1526.1927.0426.3526.1426.79-2.55%-0.61%-3.14%2.15M
2014-02-26AMCGreat Plains En0.090.1125.8725.8225.8525.7526.330.12%▲0.08%0.19%1.27M
2013-11-07AMCGreat Plains En0.9323.7323.4223.3723.0423.85-0.21%1.54%1.32%1.54M
2013-08-08AMCGreat Plains En0.390.4123.9323.8324.0223.8224.350.80%-0.37%0.42%1.04M
2013-05-09AMC0.1223.8823.5623.622.1523.990.17%1.19%1.36%1.08M
2013-02-28AMC0.0221.9921.8321.8321.5922.40.73%0.73%1.58M
2012-11-08AMC0.9620.3121.4221.4219.9321.42-5.18%-5.18%3.83M
2012-08-08AMCQ2 2012 Great Plains0.360.4122.0722.0621.9721.922.37-0.41%0.46%0.05%710.10K
2012-05-03AMCQ1 2012 Great Plains-0.0719.919.9719.7819.5620.35-0.95%0.61%-0.35%1.26M
2012-02-27AMCQ4 2011 Great Plains0.020.0119.8220.6719.8219.6720.39-4.11%▲-4.11%4.49M
2011-11-03AMCQ3 2011 Great Plains0.860.9121.1420.9421.0420.8721.260.48%0.48%0.96%1.46M
2011-08-05AMCQ2 2011 Great Plains0.340.3116.5318.3217.2716.3817.9-5.73%-4.28%-9.77%4.92M
2011-05-03AMCQ1 2011 Great Plains0.020.0120.5620.8520.4320.0420.8-2.01%0.64%-1.39%1.51M
2011-02-24AMCQ4 2010 Great Plains-0.010.0719.1719.219.1118.9719.28-0.47%▲0.31%-0.16%1.08M
2010-10-28AMCQ3 2010 Great Plains0.80.9619.0319.0219.0918.7919.150.37%-0.31%0.05%944.00K
2010-08-05AMCQ2 2010 Great Plains0.410.4718.5318.4718.331818.57-0.76%1.09%0.32%1.36M
2010-05-06AMCQ1 2010 Great Plains0.090.1518.0418.6318.5117.9618.74-0.64%-2.54%-3.17%1.58M
2010-02-25AMCQ4 2009 Great Plains0.117.8118.0118.0417.6918.040.17%▲-1.27%-1.11%1.52M
2009-10-29AMCQ3 2009 Great Plains0.680.5717.317.6517.1116.817.72-3.06%1.11%-1.98%2.75M
2009-08-05AMCQ2 2009 Great Plains0.130.281716.2216.3916.3917.131.05%3.72%4.81%2.25M
2009-05-11AMCQ1 2009 Great Plains-0.020.1814.0415.1614.5513.4414.55-4.02%-3.51%-7.39%9.43M
2009-02-10AMCQ4 2008 Great Plains0.240.0815.3919.5515.9414.5316.4-18.47%▲-3.45%-21.28%8.04M
2008-11-05AMCQ3 2008 Great Plains0.70.8817.7818.3118.9917.7619.353.71%-6.37%-2.89%1.17M
2008-08-06AMCQ2 2008 Great Plains0.340.2524.3424.824.5922.1525.1-0.85%-1.02%-1.85%2.51M
2008-05-07AMCQ1 2008 Great Plains0.20.1525.8925.9826.3625.7226.361.46%-1.78%-0.35%795.70K
2008-02-06AMCQ4 2007 Great Plains0.450.3627.4128.3528.1327.2328.35-0.78%▲-2.56%-3.32%1.80M
2007-10-30AMCQ3 2007 Great Plains0.720.929.8428.9529.0228.9129.880.24%2.83%3.07%705.50K
2007-08-01AMCQ2 2007 Great Plains0.450.4228.1228.4627.827.7528.63-2.32%1.15%-1.19%954.20K
2007-05-03Q1 2007 Great Plains0.22-0.1332.4832.6832.6732.3932.67-0.03%-0.58%-0.61%544.60K
2007-02-07AMCQ4 2006 Great Plains0.430.4231.8232.0531.9931.5532.07-0.19%▲-0.53%-0.72%454.00K
2006-11-02AMCQ3 2006 Great Plains0.870.7131.9232.6132.6131.8932.61-2.12%-2.12%664.60K
2006-08-02AMCQ2 2006 Great Plains0.510.5429.7629.4229.729.5429.90.95%0.20%1.16%565.50K
2006-05-03AMCQ1 2006 Great Plains0.210.3328.4728.2228.2128.2128.53-0.04%0.92%0.89%484.20K
2006-02-09AMCQ4 2005 Great Plains0.580.5728.4528.4928.2528.2528.65-0.84%▲0.71%-0.14%229.10K
2005-11-01AMCQ3 2005 Great Plains1.031.0528.5528.2428.7328.328.781.74%-0.63%1.10%489.40K
2005-08-03AMCQ2 2005 Great Plains0.430.3431.9532.5232.3531.8532.36-0.52%-1.24%-1.75%343.80K
2005-05-04AMCQ1 2005 Great Plains0.330.2730.7431.0230.9230.4231-0.32%-0.58%-0.90%304.00K
2005-02-02AMCQ4 2004 Great Plains30.7930.230.430.3530.940.66%▲1.28%1.95%708.00K
2004-10-21AMCQ3 2004 Great Plains28.5828.2528.12828.85-0.53%1.71%1.17%727.70K
2004-07-26AMCQ2 2004 Great Plains28.7530.5130.4528.4730.46-0.20%-5.58%-5.77%2.02M
2004-04-21BMOQ1 2004 Great Plains31.7531.6831.7231.632.050.13%▲0.09%0.22%183.60K
2004-02-04AMCQ4 2003 Great Plains33.6233.2133.2133.2134.091.23%1.23%414.20K
2003-10-22AMCQ3 2003 Great Plains31.5830.9831.0531.0531.670.23%1.71%1.94%864.40K
2003-07-23AMCQ2 2003 Great Plains28.4127.9428.128.0828.640.57%1.10%1.68%293.20K
2003-04-23AMCQ1 2003 Great Plains25.5325.5925.525.2125.72-0.35%▲0.12%-0.23%304.40K
2003-02-05AMCQ4 2002 GREAT PLAINS23.0522.6722.9222.8623.41.10%▲0.57%1.68%427.00K
2002-10-30AMCQ3 2002 GREAT PLAINS22.5522.8622.8622.5322.98-1.36%-1.36%303.20K
2002-07-24AMCQ2 2002 GREAT PLAINS18.9917.0817.3317.3319.081.46%9.58%11.18%319.70K
2002-04-24AMCQ1 2002 GREAT PLAINS24.0324.224.223.7824.25-0.70%-0.70%210.30K
2002-02-06AMCQ4 2001 GREAT PLAINS25.0225.0525.0524.9525.05-0.12%-0.12%146.90K
2001-10-24AMCQ3 2001 Great Plains23.823.823.723.423.85-0.42%0.42%141.10K
2001-07-25AMCQ2 2001 Kansas City 23.9924.7624.723.724.7-0.24%-2.87%-3.11%725.10K
2001-04-25AMCQ1 2001 Kansas City 26.5126.5626.4826.4526.75-0.30%▲0.11%-0.19%187.20K
2001-02-06AMCQ4 2000 Kansas City 24.4725.5525.5624.2525.560.04%▲-4.26%-4.23%442.80K
2000-10-26BMOQ3 2000 Kansas City 24.4424.5624.8123.8125.191.02%-1.49%-0.49%358.20K
2000-07-19AMCQ2 2000 Kansas City 24.524.524.5624.3124.750.24%-0.24%147.60K
2000-04-13AMCKansas City Power & 25.8126.8726.7525.2526.75-0.45%▲-3.51%-3.94%127.90K
2000-02-01AMCKansas City Power & 24.524.5624.1924.1224.81-1.51%▲1.28%-0.24%101.90K
1999-10-15Kansas City Power & 24.0623.8723.6923.6924.19-0.75%1.56%0.80%77.90K
1999-08-03Kansas City Power & 24.3724.9424.5624.1924.56-1.52%-0.77%-2.29%196.20K

Login | Register
Tuesday Mar 26, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades