Halliburton Company (HAL) - Earnings & Price History

HAL: Halliburton Company - 43.15, $38.23B, 0.41 (0.96%)

Sector: Basic Materials - Industry: Oil & Gas Equipment & Services

Halliburton Company provides a range of services and products to the upstream oil and natural gas industry worldwide. The companys Completion and Production segment offers production enhancement services, including stimulation and sand control services; and cementing services, such as bonding the well, well casing, and casing equipment. It also provides completion tools that offer downhole solutions and services, including well completion products and services, intelligent well completions, liner hanger systems, sand control systems, and service tools; pressure control services comprising coiled tubing, hydraulic workover units, and downhole tools; and pipeline and process services, such as pre-commissioning and maintenance, subsea pipeline, conventional pipeline, and process services. In addition, this segment offers oilfield production and completion chemicals and services; electrical

Past HAL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-23BMO0.0254.856.455553.9255.2-2.57%-0.36%-2.92%16.91M
2016-10-19BMO-0.0749.0747.0747.747.750.231.34%▲2.87%4.25%19.10M
2016-07-20BMO-0.1944.2844.9944.9243.9144.93-0.16%-1.42%-1.58%16.01M
2016-01-25BMO0.2429.2830.1930.1329.2330.66-0.20%-2.82%-3.01%18.62M
2015-10-19BMO0.2737.3637.8137.3636.8337.78-1.19%▲-1.19%12.07M
2015-07-20BMO0.2940.7240.2140.0140.4441.6-0.50%1.77%1.27%18.37M
2015-04-20BMO0.3747.8546.8946.8346.7248.93-0.13%2.18%2.05%26.32M
2015-01-20BMOHalliburton Co1.111.1939.8339.1339.638.12401.20%0.58%1.79%25.10M
2014-10-20BMOHalliburton Co1.11.1952.9252.653.2251.6153.971.18%▲-0.56%0.61%19.26M
2014-07-21BMOHalliburton Co0.920.917170.9370.9770.6572.20.06%0.04%0.10%9.45M
2014-04-21BMOHalliburton Co0.710.7362.9260.961.5461.4763.881.05%2.24%3.32%13.99M
2014-01-21BMOHalliburton Co0.890.9349.7850.6651.1949.0651.51.05%-2.75%-1.74%20.96M
2013-10-21BMOHalliburton Co0.8350.6652.4751.0750.451.84-2.67%▲-0.80%-3.45%14.53M
2013-07-22BMOHalliburton Co0.720.7345.0845.8346.0944.8146.660.57%-2.19%-1.64%17.31M
2013-04-22BMO39.2937.2138.9438.0539.414.65%0.90%5.59%25.98M
2013-01-25BMO39.7237.8139.5539.3240.284.60%0.43%5.05%31.48M
2012-10-17BMOQ3 2012 Halliburton 0.6735.3234.5633.6233.5835.65-2.72%▲5.06%2.20%27.17M
2012-07-23BMOQ2 2012 Halliburton 0.750.831.5130.7730.129.2531.75-2.18%4.68%2.40%25.59M
2012-04-18BMOQ1 2012 Halliburton 0.850.8934.1732.6633.1533.1534.31.50%3.08%4.62%29.55M
2012-01-23BMOQ4 2011 Halliburton 0.99135.4436.235.3834.635.5-2.27%0.17%-2.10%33.44M
2011-10-17BMOQ3 2011 Halliburton 0.920.9434.4837.4336.6334.4336.83-2.14%▲-5.87%-7.88%31.39M
2011-07-18BMOQ2 2011 Halliburton 0.740.8153.1253.0853.5252.554.190.83%-0.75%0.08%18.14M
2011-04-18Q1 2011 Halliburton 0.580.6149.0147.1447.0246.9749.03-0.25%4.23%3.97%17.76M
2011-01-24Q4 2010 Halliburton 0.630.6840.239.5540.0839.4740.351.34%0.30%1.64%18.98M
2010-10-18Q3 2010 Halliburton 0.560.5833.1834.0933.6232.7233.64-1.38%▲-1.31%-2.67%19.30M
2010-07-19BMOQ2 2010 Halliburton 0.370.5229.1727.5128.7928.2829.434.65%1.32%6.03%39.19M
2010-04-19BMOQ1 2010 Halliburton 0.250.2831.5731.6431.4631.1732.47-0.57%0.35%-0.22%21.18M
2010-01-25BMOQ4 2009 Halliburton 0.270.2831.0731.1529.6929.5231.5-4.69%4.65%-0.26%29.82M
2009-10-16BMOQ3 2009 Halliburton 0.260.2930.429.8530.1329.9431.270.94%▲0.90%1.84%31.17M
2009-07-20BMOQ2 2009 Halliburton 0.270.2922.3321.3822.1221.422.443.46%0.95%4.44%21.29M
2009-04-20BMOQ1 2009 Halliburton 0.410.4218.7918.7818.0718.0219.45-3.78%3.98%0.05%29.94M
2009-01-26Q4 2008 Halliburton 0.730.8218.5718.8718.8618.0919.42-0.05%-1.54%-1.59%15.23M
2008-10-20BMOQ3 2008 Halliburton 0.730.7620.818.2621.9719.1522.5320.32%▲-5.33%13.91%31.50M
2008-07-22BMOQ2 2008 Halliburton 0.6846.348.9148.3144.8849.18-1.23%-4.16%-5.34%20.04M
2008-04-21Q1 2008 Halliburton 0.6447.9847.4646.9146.5748.33-1.16%2.28%1.10%13.35M
2008-01-28BMOQ4 2007 Halliburton 0.690.7133.5533.0933.8532.5434.052.30%-0.89%1.39%13.58M
2007-10-22BMOQ3 2007 Halliburton 0.640.6639.3338.8537.9737.8240.87-2.27%▲3.58%1.24%27.16M
2007-07-23BMOQ2 2007 Halliburton 0.560.637.7436.573836.8738.293.91%-0.68%3.20%26.60M
2007-04-26Q1 2007 Halliburton 0.5231.7531.6331.6431.4232.140.03%0.35%0.38%25.42M
2007-01-26Halliburton and KBR 0.610.6228.7629.1529.1528.7129.26-1.34%-1.34%17.00M
2006-10-23Q3 2006 Halliburton 0.540.5830.8429.2629.729.4931.171.50%▲3.84%5.40%26.75M
2006-07-20AMCQ2 2006 Halliburton 0.490.4830.0432.6831.929.5132.19-2.39%-5.83%-8.08%50.05M
2006-04-21BMOQ1 2006 Halliburton 0.440.4583.3382.882.481.3383.35-0.48%1.13%0.64%21.77M
2006-01-26AMCQ4 2005 Halliburton 0.450.5278.9375.1577.9576.9813.73%1.26%5.03%37.53M
2005-10-24AMCQ3 2005 Halliburton 0.4159.461.0959.657.6460.75-2.44%▲-0.34%-2.77%38.20M
2005-07-21AMCQ2 2005 Halliburton 0.280.3853.2948.750.9550.553.854.62%4.59%9.43%40.54M
2005-04-21AMCQ1 2005 Halliburton 0.220.2943.8443.3343.8143.1144.451.11%0.07%1.18%14.15M
2005-01-28BMOQ4 2004 Halliburton 40.8443.5142.0740.4242.4-3.31%-2.92%-6.14%29.94M
2004-10-26BMOQ3 2004 Halliburton 35.7334.3535.13535.752.18%▲1.79%4.02%13.45M
2004-07-23BMOQ2 2004 Halliburton 30.5531.0430.8530.5431.08-0.61%-0.97%-1.58%5.75M
2004-04-28BMOQ1 2004 Halliburton 31.0131.673130.8731.58-2.12%0.03%-2.08%8.56M
2004-01-29BMOQ4 2003 Halliburton 30.2329.4130.1528.7730.252.52%0.27%2.79%17.09M
2003-10-29BMOQ3 2003 Halliburton 23.5224.0824.0823.4524.47-2.33%-2.33%8.94M
2003-07-31BMOQ2 2003 Halliburton 22.1721.1121.7521.622.233.03%1.93%5.02%12.77M
2003-04-29BMOQ1 2003 Halliburton 20.9921.3120.3320.3321.37-4.60%3.25%-1.50%7.41M
2003-02-20BMOQ4 2002 Halliburton 19.4219.419.418.8119.740.10%0.10%7.40M
2002-11-07BMOQ3 2002 Halliburton 16.5517.9517.7516.3317.79-1.11%▲-6.76%-7.80%11.79M
2002-07-24BMOQ2 2002 Halliburton 11.29.19.19.0511.9523.08%23.08%20.36M
2002-05-07BMOQ1 2002 Halliburton 15.7815.5215.6515.5316.190.84%0.83%1.68%7.10M
2002-01-23AMCQ4 2001 Halliburton 13.4310.811.3411.2613.525.00%18.43%24.35%66.36M
2001-10-23AMCQ3 2001 Halliburton 24.9524.8624.0523.825.25-3.26%▲3.74%0.36%12.46M
2001-07-25AMCQ2 2001 Halliburton 35.534.253534.235.82.19%1.43%3.65%13.32M
2001-04-25AMCQ1 2001 Halliburton 42.1338.6239.539.542.62.28%6.66%9.09%14.46M
2001-01-30AMCQ4 2000 Halliburton 41.1940.2640.4939.9541.50.57%1.73%2.31%5.27M
2000-10-24AMCQ3 2000 Halliburton 37.0641.6234.2534.1937.88-17.71%▲8.20%-10.96%50.69M
2000-07-26AMCQ2 2000 Halliburton 45.3843.5644.6244.545.882.43%1.70%4.18%10.35M
2000-04-26AMCHalliburton Earnings45.543.6343.1242.546.44-1.17%5.52%4.29%12.42M
2000-01-27AMCHalliburton Earnings35.6837.3736.6235.1237.49-2.01%-2.57%-4.52%7.33M
1999-10-21AMCHalliburton Earnings38.373737.9937.9938.682.68%▲1.00%3.70%4.69M
1999-07-22AMCHalliburton Earnings43.6543.5843.9643.4644.760.87%-0.71%0.16%2.84M
1999-04-26AMCHalliburton Earnings40.2439.1338.3337.6540.43-2.04%4.98%2.84%6.78M

Login | Register
Monday Nov 20, 2017   EST
Enter a Ticker:

Economic Calendar

Leading Indicators 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades