The Hackett Group, Inc. (HCKT) - Earnings & Price History

HCKT: The Hackett Group, Inc. - 15.035, $449.20M, -0.41 (-2.62%)

Sector: Services - Industry: Management Services

The Hackett Group, Inc. operates as a strategic advisory and technology consulting firm primarily in the United States and Western Europe. The company offers executive advisory programs, benchmarking, business transformation, and technology consulting services with corresponding offshore support. Its executive advisory programs include advisor inquiry, an inquiry service used by clients for access to fact-based advice on proven approaches and methods; best practice research, a research that provides insights into the proven approaches; peer interaction comprising member-led Webcasts, annual best practice conferences, annual member forums, membership performance surveys, and client-submitted content; best practice accelerators that provide Web based access to best practices, customized software configuration tools, and best practice process flows; and best practice intelligence center, an

Past HCKT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21AMC0.2419.6917.0817.7717.6419.864.04%10.80%15.28%693.96K
2016-11-07AMC0.2315.3416.216.0615.1116.12-0.86%-4.48%-5.31%245.79K
2016-08-09AMC0.2216.0814.3714.7914.7717.262.92%8.72%11.90%650.35K
2016-05-10AMC0.1913.4615.1915.213.4115.20.07%▲-11.45%-11.39%335.16K
2016-02-23AMC0.213.5214.0714.5312.7614.563.27%-6.95%-3.91%490.26K
2015-11-10AMC0.1818.2815.9317.9517.0619.3912.68%1.84%14.75%933.69K
2015-08-11AMC0.1714.3412.6613.113.114.843.48%9.47%13.27%722.76K
2015-05-12AMC0.1410.919.459.7611.1415.45%477.56K
2015-02-240.159.027.938.18.19.072.14%11.36%13.75%119.95K
2014-11-04AMCHackett Group0.110.138.036.9276.948.281.16%14.71%16.04%389.20K
2014-08-05AMCHackett Group0.10.115.955.886.045.916.042.72%-1.49%1.19%42.40K
2014-05-06AMCHackett Group0.040.056.015.95.955.866.030.85%▲1.01%1.86%73.50K
2014-02-24AMCHackett Group0.050.036.046.086.115.876.20.49%-1.15%-0.66%92.70K
2013-11-05AMCHackett Group0.090.086.237.076.715.886.71-5.09%-7.15%-11.88%412.90K
2013-08-06AMCHackett Group0.080.096.365.536.226.226.4912.48%2.25%15.01%374.30K
2013-05-07AMC0.14.894.894.874.77014.89-0.41%▲0.41%73.11K
2013-02-19AMC0.14.454.694.884.454.884.05%-8.81%-5.12%145.79K
2012-11-05AMC0.13.893.753.783.7840.80%2.91%3.73%116.12K
2012-08-07AMCQ2 2012 The Hackett 0.113.564.3143.544.03-7.19%-11.00%-17.40%411.10K
2012-05-08AMCQ1 2012 The Hackett 0.070.085.145.555.494.965.49-1.08%▲-6.38%-7.39%122.00K
2012-02-21AMCQ4 2011 Hackett Grou0.080.094.743.874.684.634.7620.93%1.28%22.48%1.83M
2011-11-08AMCQ3 2011 Hackett Grou0.093.693.893.783.693.78-2.83%-2.38%-5.14%135.10K
2011-08-09Q2 2011 Hackett Grou0.080.093.413.893.883.43.88-0.26%-12.11%-12.34%221.20K
2011-05-09Q1 2011 The Hackett 0.060.074.64.244.254.254.60.24%▲8.24%8.49%233.40K
2011-02-22AMCQ4 2010 The Hackett 0.060.073.593.573.553.513.64-0.56%1.13%0.56%149.50K
2010-11-09AMCQ3 2010 The Hackett 0.083.813.993.63.353.88-9.77%5.83%-4.51%518.60K
2010-08-10AMCQ2 2010 The Hackett 0.070.083.343.083.183.183.393.25%5.03%8.44%168.80K
2010-05-11Q1 2010 The Hackett 0.040.053.382.813.133.133.3811.39%▲7.99%20.28%520.80K
2010-02-23Q4 2009 The Hackett 0.01-0.022.712.742.792.672.791.82%-2.87%-1.09%42.50K
2009-11-10Q3 2009 The Hackett 0.040.033.263.763.763.243.76-13.30%-13.30%237.50K
2009-08-11AMCQ2 2009 The Hackett 0.022.993.063.062.883.06-2.29%-2.29%87.10K
2009-05-11AMCQ1 2009 The Hackett 0.032.182.372.382.12.390.42%▲-8.40%-8.02%195.50K
2009-02-24Q4 2008 The Hackett 0.080.12.362.632.412.342.52-8.37%-2.07%-10.27%425.90K
2008-11-05Q3 2008 The Hackett 0.093.0533.053.043.21.67%1.67%656.00K
2008-08-04AMCQ2 2008 The Hackett 0.070.086.15.485.585.586.31.82%9.32%11.31%735.70K
2008-05-06Q1 2008 The Hackett 0.050.073.983.984.23.984.265.53%▲-5.24%288.50K
2008-02-26Q4 2007 Hackett Grou0.060.084.193.553.93.94.299.86%7.44%18.03%422.30K
2007-10-30AMCQ3 2007 answerthink 0.050.074.073.093.363.364.258.74%21.13%31.72%1.27M
2007-07-31Q2 2007 answerthink 0.020.043.663.453.483.483.750.87%5.17%6.09%68.70K
2007-05-01Q1 2007 answerthink -0.013.63.53.383.253.72-3.43%▲6.51%2.86%96.00K
2007-02-20Q4 2006 answerthink 0.013.33.583.113.113.65-13.13%6.11%-7.82%353.90K
2006-11-01Q3 2006 answerthink 0.032.52.942.232.052.74-24.15%12.11%-14.97%1.41M
2006-08-01Q2 2006 answerthink 0.050.062.984.053.452.693.75-14.81%-13.62%-26.42%5.83M
2006-05-02Q1 2006 answerthink 0.050.045.275.75.265.055.38-7.72%▲0.19%-7.54%751.80K
2006-02-21Q4 2005 answerthink 0.045.75.715.615.55.78-1.75%1.60%-0.18%206.90K
2005-11-01Q3 2005 answerthink 0.053.873.853.863.73.910.26%0.26%0.52%149.40K
2005-08-02Q2 2005 answerthink 0.034.444.254.514.44.626.12%-1.55%4.47%927.50K
2005-04-26Q1 2005 answerthink 0.020.013.393.353.323.323.39-0.90%▲2.11%1.19%81.00K
2005-02-08AMCQ4 2004 answerthink 4.064.44.273.854.34-2.95%-4.92%-7.73%1.40M
2004-10-26AMCQ3 2004 answerthink 4.154.7143.514.15-15.07%3.75%-11.89%2.11M
2004-07-27AMCQ2 2004 answerthink 4.384.654.594.14.7-1.29%-4.58%-5.81%636.50K
2004-04-27AMCQ1 2004 answerthink 7.27.257.367.197.791.52%▲-2.17%-0.69%482.00K
2004-02-10AMCQ4 2003 answerthink 6.947.016.26.067.1-11.55%11.94%-1.00%701.60K
2003-10-28AMCQ3 2003 Answerthink 5.054.555.194.95.2414.07%-2.70%10.99%742.50K
2003-07-29AMCQ2 2003 answerthink 2.982.862.962.653.153.50%0.68%4.20%961.70K
2003-04-29AMCQ1 2003 answerthink 1.961.851.831.811.97-1.08%▲7.10%5.95%133.30K
2003-02-11AMCQ4 2002 answerthink 22.032.321.952.3414.29%-13.79%-1.48%153.80K
2002-10-29AMCQ3 2002 answerthink 1.881.91.91.811.91-1.05%-1.05%126.60K
2002-07-30AMCQ2 2002 answerthink 1.76221.762.09-12.00%-12.00%337.20K
2002-04-25AMCQ1 2002 answerthink 5.95.975.765.266.1-3.52%▲2.43%-1.17%344.10K
2002-02-07Q4 2001 answerthink 6.037.017.135.87.141.71%-15.43%-13.98%1.11M
2001-10-30AMCQ3 2001 answerthink 3.773.53.513.333.960.29%7.41%7.71%719.50K
2001-07-24AMCQ2 2001 answerthink 76.356.56.457.052.36%7.69%10.24%761.60K
2001-04-24AMCQ1 2001 answerthink 4.755.054.914.644.99-2.77%▲-3.26%-5.94%253.50K
2001-02-13AMCQ4 2000 answerthink 7.596.036.196.197.592.65%22.62%25.87%901.90K
2000-10-17AMCQ3 2000 answerthink 14.311815.3113.3115.62-14.94%-6.53%-20.50%1.01M
2000-07-18BMOQ2 2000 answerthink 17.8118.1218.517.3818.52.10%-3.73%-1.71%327.20K
2000-04-18AnswerThink Consulti23.3119.942120.524.55.32%▲11.00%16.90%861.20K
2000-02-08BMOAnswerThink Consulti34.7534.8835.533.2535.871.78%-2.11%-0.37%454.90K
1999-11-09AnswerThink Consulti24.521.521.1921.1325.12-1.44%15.62%13.95%1.51M
1999-07-21BMOAnswerThink Consulti22.9422.6322.6322.5623.061.37%1.37%256.40K

Login | Register
Friday Apr 20, 2018   EST
Enter a Ticker:

Economic Calendar

Lael Brainard Speaks 8:00 AM ET Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Randal Quarles Speaks 9:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 52-Week Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 5-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET Loretta Mester Speaks 6:45 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades