The Home Depot, Inc. (HD) - Earnings & Price History

HD: The Home Depot, Inc. - 165.24, $195.97B, -0.54 (-0.33%)

Sector: Services - Industry: Home Improvement Stores

The Home Depot, Inc. operates as a home improvement retailer. It operates The Home Depot stores that sell various building materials, home improvement products, and lawn and garden products, as well as provide installation, home maintenance, and professional service programs to do-it-yourself, do-it-for-me (DIFM), and professional customers. The company offers installation programs that include flooring, cabinets, countertops, water heaters, and sheds; and professional installation in various categories sold through its in-home sales programs, such as roofing, siding, windows, cabinet refacing, furnaces, and central air systems, as well as acts as a contractor to provide installation services to its DIFM customers through third-party installers. It primarily serves home owners; and renovators/remodelers, general contractors, repairmen, installers, small business owners, and tradesmen. Th

Past HD reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-21BMO1.33145.02143145.6143.25145.651.82%-0.40%1.41%8.94M
2016-11-15BMO1.58124.4127.67127.07122.92127.67-0.47%▲-2.10%-2.56%13.42M
2016-08-16BMO1.97136.23137.06137.65135.66138.650.43%-1.03%-0.61%7.28M
2016-05-17BMO1.36132135.34133.15131.1134.49-1.62%-0.86%-2.47%15.74M
2016-02-23BMO1.1124.53122.85127.03123.35127.193.40%-1.97%1.37%11.13M
2015-11-17BMO1.32126.18120.84124.86123.1126.343.33%▲1.06%4.42%10.50M
2015-08-18BMO1.71122.8119.7121.83121.15123.81.78%0.80%2.59%11.02M
2015-05-19BMO1.15112.34114.33116.12112.34116.481.57%-3.26%-1.74%11.13M
2015-02-24BMO0.89116.75112.28117.5115.13117.924.65%-0.64%3.98%12.76M
2014-11-18BMOHome Depot1.131.1595.9898.0397.1595.9897.71-0.90%▲-1.20%-2.09%10.38M
2014-08-19BMOHome Depot1.441.5288.2383.5986.986.5788.993.96%1.53%5.55%18.24M
2014-05-20BMOHome Depot0.98177.9676.577.9277.478.821.86%0.05%1.91%15.43M
2014-02-25BMOHome Depot0.70.7380.9877.8779.6879.33812.32%1.63%3.99%13.42M
2013-11-19BMOHome Depot0.890.9580.3879.6782.2280.2682.273.20%▲-2.24%0.89%12.24M
2013-08-20BMOHome Depot1.21.2474.2975.2177.0473.6577.52.43%-3.57%-1.22%17.04M
2013-05-21BMO0.7778.7176.7679.2978.0679.473.30%-0.73%2.54%14.08M
2013-02-26BMO0.6467.5663.9265.5565.49682.55%3.07%5.69%22.77M
2012-11-13BMO0.763.3861.1662.3562.3164.441.95%▲1.65%3.63%21.39M
2012-08-14BMOQ2 2012 The Home Dep0.971.0154.7152.8254.1553.7254.982.52%1.03%3.58%19.53M
2012-05-15BMOQ1 2012 The Home Dep0.6548.6749.8847.947.2349.5-3.97%1.61%-2.43%28.83M
2012-02-21BMOQ4 2011 Home Depot I0.420.546.9246.7148.0646.6448.072.89%-2.37%0.45%20.48M
2011-11-15BMOQ3 2011 Home Depot I0.580.638.0738.2538.5837.8538.740.86%▲-1.32%-0.47%15.28M
2011-08-16BMOQ2 2011 Home Depot I0.830.8633.1231.4633.0332.6833.414.99%0.27%5.28%28.97M
2011-05-17Q1 2011 Home Depot I0.490.537.4637.437.3437.1537.54-0.16%0.32%0.16%9.07M
2011-02-22BMOQ4 2010 Home Depot I0.310.3638.0938.4839.337.7639.382.13%-3.08%-1.01%20.60M
2010-11-16BMOQ3 2010 Home Depot I0.480.5131.7131.3931.731.5432.820.99%▲0.03%1.02%25.57M
2010-08-17Q2 2010 Home Depot I0.710.7228.8628.3128.3528.32290.14%1.80%1.94%13.73M
2010-05-18Q1 2010 Home Depot I0.40.4534.3834.7334.3833.6534.57-1.01%-1.01%27.20M
2010-02-23Q4 and Fiscal 2009 H0.170.2431.3630.7530.7830.7431.420.10%1.88%1.98%22.94M
2009-11-17BMOQ3 2009 Home Depot I0.360.4126.9927.6527.126.3527.3-1.99%▲-0.41%-2.39%31.05M
2009-08-18Q2 2009 Home Depot I0.590.6426.7526.9326.7526.4726.93-0.67%-0.67%19.45M
2009-05-19BMOQ1 2009 Home Depot I0.290.3524.6326.0225.392425.4-2.42%-2.99%-5.34%39.89M
2009-02-24Q4 2008 Home Depot I0.150.1920.3120.6720.3520.0120.78-1.55%-0.20%-1.74%27.02M
2008-11-18Q3 2008 Home Depot I0.380.4519.7620.7120.4819.621.26-1.11%▲-3.52%-4.59%21.97M
2008-08-19Q2 2008 Home Depot I0.610.7125.9725.9626.0125.6726.440.19%-0.15%0.04%19.01M
2008-05-20Q1 2008 Home Depot I0.370.4126.9327.3727.3226.827.49-0.18%-1.43%-1.61%29.27M
2008-02-26Q4 2007 Home Depot I0.430.428.9128.8328.5528.4629.24-0.97%1.26%0.28%17.33M
2007-11-13BMOQ3 2007 Home Depot I0.60.5929.1228.462827.7729.23-1.62%▲4.00%2.32%28.30M
2007-08-14Q2 2007 Home Depot I0.720.7733.3633.5233.5133.2134.44-0.03%-0.45%-0.48%26.86M
2007-05-15Q1 2007 Home Depot I0.590.4838.3738.338.463838.580.42%-0.23%0.18%14.05M
2007-02-20Q4 2006 Home Depot I0.541.341.3440.8940.6541.42-1.09%1.00%-0.10%11.92M
2006-11-14Q3 2006 Home Depot I0.750.7337.6237.9637.7737.4138.29-0.50%▲-0.40%-0.90%28.46M
2006-08-15Q2 2006 Home Depot I0.920.934.534.4434.5534.0234.610.32%-0.14%0.17%12.54M
2006-05-16BMOQ1 2006 Home Depot I0.670.738.4540.539.638.1839.6-2.22%-2.90%-5.06%30.90M
2006-02-21BMOQ4 2005 Home Depot I41.8741.864341.71432.72%-2.63%0.02%15.24M
2005-11-15BMOQ3 2005 Home Depot I42.442.5743.2142.1643.271.50%▲-1.87%-0.40%14.16M
2005-08-16BMOQ2 2005 Home Depot I40.6741.6141.3540.541.35-0.62%-1.64%-2.26%11.35M
2005-05-17BMOQ1 2005 Home Depot I38.8637.3738.9538.639.364.23%-0.23%3.99%17.73M
2005-02-22BMOQ4 2004 Home Depot I40.2842.0241.3540.141.45-1.59%-2.59%-4.14%14.33M
2004-11-16BMOQ3 2004 Home Depot I4343.7944.2742.6544.31.10%▲-2.87%-1.80%16.54M
2004-08-17BMOQ2 2004 Home Depot I35.133.9835.7835.0335.855.30%-1.90%3.30%14.74M
2004-05-18BMOQ1 2004 Home Depot I34.6233.4734.4534.1534.742.93%0.49%3.44%14.10M
2004-02-24BMOQ4 2003 Home Depot I35.9935.3835.7935.4636.111.16%0.56%1.72%11.99M
2003-11-18BMOQ3 2003 Home Depot I34.9535.4736.634.9536.753.19%▲-4.51%-1.47%18.41M
2003-08-19BMOQ2 2003 Home Depot I32.1633.933.9132.02340.03%-5.16%-5.13%32.57M
2003-05-20BMOQ1 2003 Home Depot I30.6728.0730.5530.431.48.84%0.39%9.26%39.38M
2003-02-25BMOQ4 2002 Home Depot E22.8422.1822.421.62230.99%1.96%2.98%20.17M
2002-11-19BMOQ3 2002 Home Depot E24.9128.626.0324.626.75-8.99%▲-4.30%-12.90%54.32M
2002-08-20BMOQ2 2002 Home Depot E30.2529.0330.5429.9315.20%-0.95%4.20%24.62M
2002-05-21BMOQ1 2002 Home Depot E44.948.547.6544.7547.66-1.75%-5.77%-7.42%22.18M
2002-02-26Q4 2001 Home Depot E50.9251.5152.1550.4452.251.24%-2.36%-1.15%8.92M
2001-11-13Q3 2001 Home Depot E46.2344454446.322.27%▲2.73%5.07%12.22M
2001-08-14BMOQ2 2001 Home Depot E49.348.1494949.951.87%0.61%2.49%6.75M
2001-05-15BMOFiscal 2001 1st Quar50.149.1550.2549.4950.842.24%-0.30%1.93%11.52M
2001-02-20BMOQ4 2000 Home Depot E44.094344.4843.845.63.44%-0.88%2.53%8.29M
2000-11-14BMOQ3 2000 Home Depot E39.1937.384039.0640.757.01%▲-2.03%4.84%11.82M
2000-08-15BMOQ2 2000 Home Depot E53.559565356.06-5.08%-4.46%-9.32%16.31M
2000-05-16BMOHome Depot Earnings 53.4456.556.55256.5-5.42%-5.42%13.05M
2000-02-22BMOHome Depot Earnings 53.6353.7554.1353.1355.560.71%-0.92%-0.22%8.02M
1999-11-16BMOHome Depot Earnings 80.3778.7578.7577.8780.372.06%2.06%6.67M
1999-08-17BMOHome Depot Earnings 63.066464.3162.3164.620.48%-1.94%-1.47%4.24M
1999-05-18BMOHome Depot Earnings 59.1358.446158614.38%-3.07%1.18%9.85M

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades