Hess Corporation (HES) - Earnings & Price History

HES: Hess Corporation - 44.225, $14.41B, 0.07 (0.15%)

Sector: Basic Materials - Industry: Independent Oil & Gas

Hess Corporation, an exploration and production company, develops, produces, purchases, transports, and sells crude oil, natural gas liquids, and natural gas. The company operates in two segments, Exploration and Production, and Bakken Midstream. It is also involved in crude oil and natural gas gathering, processing of natural gas and the fractionation of natural gas liquids, transportation of crude oil by rail car, terminating and loading crude oil and natural gas liquids, and the storage and terminating of propane primarily in the Bakken shale play of North Dakota. The company operates primarily in the United States, Denmark, Equatorial Guinea, the Joint Development Area of Malaysia/Thailand, Malaysia, and Norway. As of December 31, 2015, it had total proved reserves of 1,086 million barrels of oil equivalent. The company was founded in 1920 and is headquartered in New York, New York.K

Past HES reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-25BMO-1.0956.4657.5256.5656.2258.5-1.67%▲-0.18%-1.84%6.20M
2016-10-26BMO-1.2450.2650.952.0548.6753.012.26%-3.44%-1.26%8.77M
2016-07-27BMO-1.2351.653.685250.5553.66-3.13%-0.77%-3.87%9.24M
2016-04-27BMO-1.8361.2763.256260.763.76-1.98%-1.18%-3.13%8.33M
2016-01-27BMO-1.4736.8534.8134.9734.0239.660.46%▲5.38%5.86%11.40M
2015-10-28BMO-1.257.0756.9353.2853.0557.54-6.41%7.11%0.25%7.16M
2015-07-29BMO-0.7360.0459.6559.9559.261.880.50%0.15%0.65%6.09M
2015-04-29BMO-1.0677.9776.757875.3978.811.63%-0.04%1.59%3.89M
2015-01-28BMOHess Corp0.280.1866.0271.6170.56670.89-1.55%▲-6.35%-7.81%6.72M
2014-10-29BMOHess Corp1.071.2482.8981.9583.5382.0784.971.93%-0.77%1.15%4.55M
2014-07-30BMOHess Corp1.21.38101.0599.4210499.87104.54.61%-2.84%1.64%4.86M
2014-04-30BMOHess Corp1.011.3889.1688.028988.1390.291.11%0.18%1.30%4.24M
2014-01-29BMOHess Corp1.090.9677.0676.875.7775.5878.85-1.34%▲1.70%0.34%3.90M
2013-10-30BMOHess Corp1.451.1880.3283.582.1679.9682.67-1.60%-2.24%-3.81%6.15M
2013-07-31BMOHess Corp1.411.5174.4673.1973.7973.7975.80.82%0.91%1.74%6.14M
2013-04-241.5771.1670.1270.2770.05572.260.21%1.27%1.48%3.18M
2013-01-30BMO1.2167.8868.1167.6266.0568.49-0.72%▲0.38%-0.34%11.82M
2012-11-02BMO1.1953.3952.6554.7652.47155.354.01%-2.50%1.41%6.25M
2012-07-25BMOQ2 2012 Hess Corpora1.381.845.4643.9345.6243.1146.423.85%-0.35%3.48%12.39M
2012-04-25BMOQ1 2012 Hess Corpora1.531.551.1855.0456.0550.3156.191.84%-8.69%-7.01%20.99M
2012-01-25BMOQ4 2011 Hess Corp Ea1.271.1757.3160.3259.6857.1660.66-1.06%▲-3.97%-4.99%11.20M
2011-10-26BMOQ3 2011 Hess Corp Ea1.361.1160.3858.7856.5856.360.59-3.74%6.72%2.72%7.65M
2011-07-27BMOQ2 2011 Hess Corp Ea1.941.7870.2873.0970.769.8272.22-3.27%-0.59%-3.84%8.59M
2011-04-27BMOQ1 2011 Hess Corpora1.861.8282.7480.6784.1582.2884.84.31%-1.68%2.57%6.68M
2011-01-26BMOQ4 2010 Hess Corpora1.261.279.3577.1776.797679.77-0.49%▲3.33%2.82%5.06M
2010-10-27BMOQ3 2010 Hess Corpora1.041.3162.5162.5163.1961.364.411.09%-1.08%4.59M
2010-07-28BMOQ2 2010 Hess Corpora1.131.1552.4753.353.1152.0153.94-0.36%-1.21%-1.56%7.07M
2010-04-28BMOQ1 2010 Hess Corpora1.091.4963.6763.3564.2762.3464.951.45%-0.93%0.51%5.04M
2010-01-27BMOQ4 2009 Hess Corpora0.911.2358.8959.0959.6557.261.750.95%▲-1.27%-0.34%7.76M
2009-10-28BMOQ3 2009 Hess Corpora0.550.7454.7257.8158.6354.4158.631.42%-6.67%-5.35%10.05M
2009-07-29BMOQ2 2009 Hess Corpora0.010.451.7253.5754.1450.93551.06%-4.47%-3.45%7.34M
2009-04-29BMOQ1 2009 Hess Corpora-0.27-0.0956.8454.8956.7254.9358.73.33%0.21%3.55%6.19M
2009-01-28Q4 2008 Hess Corpora0.33-0.1556.9560.8659.8256.7460.2-1.71%▲-4.80%-6.42%4.38M
2008-10-29BMOQ3 2008 Hess Corpora2.422.3753.1350.5152.2151.1756.483.37%1.76%5.19%6.89M
2008-07-30BMOQ2 2008 Hess Corpora2.752.76106.9794.2592.0392.03106.97-2.36%16.23%13.50%8.30M
2008-04-30BMOQ1 2008 Hess Corpora2.022.34106.2105.53109.62102.87111.33.88%-3.12%0.63%6.19M
2008-01-30Q4 2007 Hess Corpora1.641.7690.6390.4490.888.4491.920.40%▲-0.19%0.21%3.63M
2007-10-31Q3 2007 Hess Corpora1.361.3470.0271.6170.6869.672.75-1.30%-0.93%-2.22%3.03M
2007-07-25BMOQ2 2007 Hess Corpora1.461.766.5864.636664.52672.12%0.88%3.02%4.01M
2007-04-25BMOQ1 2007 Hess Corpora1.1759.0457.1257.9256.2659.241.40%1.93%3.36%3.02M
2007-01-31BMOQ4 2006 Hess Corpora1.111.1353.9952.7853.9552.1354.862.22%▲0.07%2.29%5.28M
2006-10-25Q3 2006 Hess Corpora1.391.2743.0343.7744.0242.5144.340.57%-2.25%-1.69%3.64M
2006-07-26BMOQ2 2006 Hess Corpora1.81.6952.8453.3250.84854-4.73%4.02%-0.90%5.14M
2006-04-26BMOQ1 2006 Amerada Hess1.61.62143149.97150.53142.86153.830.37%-5.00%-4.65%8.15M
2006-01-25BMOQ4 2005 Amerada Hess1.091.39148.47146.61154146.46154.315.04%▲-3.59%1.27%10.66M
2005-10-26Q3 2005 Amerada Hess1.11.01118.31122.2122.5117.82123.320.25%-3.42%-3.18%6.01M
2005-07-27BMOQ2 2005 Amerada Hess0.980.95118.22118.42118.4115.12118.7-0.02%-0.15%-0.17%4.23M
2005-04-27BMOQ1 2005 Amerada Hess0.70.7792.195.595.6692.195.710.17%-3.72%-3.56%5.51M
2005-01-26BMOQ4 2004 Amerada Hess84.9184.4784.6784.3985.250.24%▲0.28%0.52%5.75M
2004-10-27BMOQ3 2004 Amerada Hess83.8589.0786.983.4188.6-2.44%-3.51%-5.86%10.81M
2004-07-28BMOQ2 2004 Amerada Hess82.5781.9182.9582.4483.391.27%-0.46%0.81%3.03M
2004-04-28BMOQ1 2004 Amerada Hess71.0469.6169.6269.6172.570.01%2.04%2.05%6.96M
2004-01-28BMOQ4 2003 Amerada Hess56.757.1756.8556.5357.79-0.56%▲-0.26%-0.82%3.05M
2003-10-29BMOQ3 2003 Amerada Hess54.1853.65453.255.250.75%0.33%1.08%6.66M
2003-07-29BMOQ2 2003 Amerada Hess47.847.2464648.5-2.54%3.91%1.27%4.42M
2003-04-29Q1 2003 Amerada Hess45.1544.8344.8844.5545.440.11%0.60%0.71%1.72M
2003-01-30Q4 2002 Amerada Hess47.248.447.945.4447.91-1.03%▲-1.46%-2.48%15.70M
2002-10-24Q3 2002 Amerada Hess52.1457.7757.785258.450.02%-9.76%-9.75%10.65M
2002-07-24Q2 2002 Amerada Hess63.4665.66561.3565.64-0.91%-2.37%-3.26%5.60M
2002-04-24Q1 2002 Amerada Hess78.7878.0677.8577.879.6-0.27%1.19%0.92%1.44M
2002-01-23Q4 2001 Amerada Hess59.558.258.3558.3559.790.26%▲1.97%2.23%1.35M
2001-10-23Q3 2001 Amerada Hess61.9962.561.560.762.18-1.60%0.80%-0.82%4.24M
2001-07-25Q2 2001 Amerada Hess75.7374.474.4574.35760.07%1.72%1.79%2.16M
2001-04-25Q1 2001 Amerada Hess8786.098785.9887.91.06%1.06%3.31M
2001-01-25Q4 2000 Amerada Hess70.571.7571.7569.5672.5-1.74%-1.74%2.24M
2000-10-25Q3 2000 Amerada Hess62.0661.3161.8161.8163.130.82%0.40%1.22%2.34M
2000-07-25BMOQ2 2000 Amerada Hess57.6957.8157.9457.558.50.22%-0.43%-0.21%1.32M
2000-04-25Amerada Hess Earning64.1263.7563.7563.6265.50.58%0.58%1.19M
2000-01-21Amerada Hess Earning56.7958.4159.4756.5459.591.81%▲-4.51%-2.77%2.50M
1999-10-22Amerada Hess Earning56.4558.4458.0656.4558.19-0.65%-2.77%-3.41%977.10K
1999-07-26Amerada Hess Earning57.1257.4358.0557.0658.31.08%-1.60%-0.54%645.00K
1999-04-26BMOAmerada Hess Earning52.7752.9652.7752.2152.96-0.36%-0.36%1.18M
1999-01-22AMCAmerada Hess Corp. E48.3648.9148.6747.9348.73-0.49%▲-0.64%-1.12%546.00K

Login | Register
Wednesday Feb 21, 2018   EST
Enter a Ticker:

Economic Calendar

3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 4-Week Bill Auction 1:00 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades