HollyFrontier Corporation (HFC) - Earnings & Price History

HFC: HollyFrontier Corporation - 39.49, $6.88B, 2.54 (6.87%)

Sector: Basic Materials - Industry: Oil & Gas Refining & Marketing

HollyFrontier Corporation operates as an independent petroleum refiner in the United States. The company operates in two segments, Refining and HEP. It primarily produces high-value refined products, such as gasoline, diesel fuel, jet fuel, specialty lubricant products, liquid petroleum gas, fuel oil, and specialty and modified asphalt. The company offers its products to other refiners, convenience store chains, independent marketers, retailers, truck stop chains, wholesalers, railroads, governmental entities, paving contractors or manufacturers, and commercial and specialty markets, as well as for commercial airline use. It owns and operates five refineries with a combined crude oil processing capacity of approximately 443,000 barrels per day in El Dorado, Kansas; Tulsa, Oklahoma; Artesia, New Mexico; Cheyenne, Wyoming; Woods Cross, Utah, as well as owns and operates asphalt terminals i

Past HFC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22BMO-0.0728.929.9929.328.5829.55-2.30%-1.37%-3.63%4.56M
2016-11-03BMO0.3623.8924.6224.6923.3125.060.28%▲-3.24%-2.97%5.25M
2016-08-03BMO0.3226.6625.5824.9924.9726.75-2.31%6.68%4.22%7.90M
2016-05-04BMO0.0831.1634.4233.3130.8133.51-3.22%-6.45%-9.47%5.20M
2016-02-24BMO0.333.8230.3930.6729.7733.860.92%10.27%11.29%4.86M
2015-11-05BMO1.7250.3450.8252.149.4552.32.52%▲-3.38%-0.94%3.15M
2015-08-05BMO1.349.4846.8747.747.1149.711.77%3.73%5.57%5.50M
2015-05-06BMO0.7839.5139.140.4538.941.23.45%-2.32%1.05%4.40M
2015-02-25BMO0.2242.2540.8240.7640.2542.39-0.15%3.66%3.50%4.79M
2014-11-05BMOHollyfrontier0.950.8843.645.2144.3542.7144.35-1.90%▲-1.69%-3.56%3.21M
2014-08-06BMOHollyfrontier10.8946.6945.8145.3445.347.25-1.03%2.98%1.92%3.20M
2014-05-06BMOHollyfrontier0.770.7651.5951.650.5650.5651.96-2.02%2.04%-0.02%3.67M
2014-02-25BMOHollyfrontier0.20.3148.2147.3947.546.848.690.23%1.49%1.73%5.19M
2013-11-06BMOHollyfrontier0.650.4143.4346.4346.0143.0146.23-0.90%▲-5.61%-6.46%6.32M
2013-08-07BMOHollyfrontier1.444.4645.9245.544.1346.7-0.91%-2.29%-3.18%5.13M
2013-05-07BMO1.851.7251.7350.715051.91-1.97%1.99%-0.02%4.90M
2013-02-26BMO2.2654.354.653.5651.754.5-1.90%1.38%-0.55%7.52M
2012-11-07BMO2.440.6340.0840.9339.341241.422.12%▲-0.73%1.37%3.76M
2012-08-08BMOQ2 2012 HollyFrontie2.262.3939.239.4239.4238.9239.87-0.56%-0.56%3.22M
2012-05-07BMOQ1 2012 HollyFrontie1.21.1628.6829.5129.2128.529.43-1.02%-1.81%-2.81%3.86M
2012-02-28BMOQ4 2011 HollyFrontie1.21.0631.8633.1433.0830.9833.08-0.18%-3.69%-3.86%8.42M
2011-11-08BMOQ3 2011 HollyFrontie2.412.4832.5733.2833.8732.0433.871.77%▲-3.84%-2.13%3.25M
2011-08-05BMOQ2 2011 HollyFrontie1.641.7966.6467.2668.5462.970.581.90%-2.77%-0.92%4.65M
2011-05-05BMOQ1 2011 Holly Earnin0.710.7953.7452.2353.1150.655.061.68%1.19%2.89%4.20M
2011-02-24BMOQ4 2010 Holly Earnin0.20.1453.0555.3155.4652.555.70.27%-4.35%-4.09%3.21M
2010-11-04BMOQ3 2010 Holly Earnin0.450.4832.7933.7533.7332.1734.89-0.06%▲-2.79%-2.84%2.49M
2010-08-05BMOQ2 2010 Holly Earnin0.480.6227.3427.3227.3326.8427.50.04%0.04%0.07%1.50M
2010-05-06BMOQ1 2010 Holly Earnin-0.23-0.2725.2426.5626.7224.0427.330.60%-5.54%-4.97%2.67M
2010-02-25BMOQ4 2009 Holly Earnin-0.12-0.4325.9528.1327.6125.2727.61-1.85%-6.01%-7.75%5.13M
2009-11-05BMOQ3 2009 Holly Earnin0.220.2428.7128.6429.2228.2229.242.03%▲-1.75%0.24%2.09M
2009-08-10BMOQ2 2009 Holly Earnin0.1422.3922.0121.621.622.79-1.86%3.66%1.73%1.45M
2009-05-07BMOQ1 2009 Holly Earnin0.150.2225.2525.8227.2324.5531.635.46%-7.27%-2.21%6.49M
2009-02-17BMOQ4 2008 Holly Earnin0.30.5125.1625.7326.823.126.84.16%-6.12%-2.22%3.21M
2008-11-04BMOQ3 2008 Holly Earnin0.430.520.3519.1318.5118.4520.48-3.24%▲9.94%6.38%2.67M
2008-08-06BMOQ2 2008 Holly Earnin0.330.1231.4128.4726.6326.3531.63-6.46%17.95%10.33%4.89M
2008-05-12BMOQ1 2008 Holly Earnin0.070.0944.1941.0241.141.144.90.20%7.52%7.73%6.05M
2008-02-19BMOQ4 2007 Holly Earnin0.310.4553.3147.549.9949.9953.915.24%6.64%12.23%5.48M
2007-11-06BMOQ3 2007 Holly Earnin0.580.5261.3163.7562.3560.7463.74-2.20%▲-1.67%-3.83%3.29M
2007-08-09BMOQ2 2007 Holly Earnin1.221.4255.1359.2459.555.0163.990.44%-7.34%-6.94%3.96M
2007-05-08BMOQ1 2007 Holly Earnin0.540.663.963.963.9762.8164.480.11%-0.11%2.31M
2007-02-12BMOQ4 2006 Holly Earnin0.420.4353.254.2954.352.1154.30.02%-2.03%-2.01%1.65M
2006-11-01BMOQ3 2006 Holly Earnin0.640.6949.1447.5647.5747.5749.320.02%▲3.30%3.32%2.62M
2006-08-02BMOQ2 2006 Holly Earnin0.620.7652.9552.2553.8552.855.443.06%-1.67%1.34%3.25M
2006-05-08BMOQ1 2006 Holly Earnin0.230.2681.876.978.978.5281.82.60%3.68%6.37%3.33M
2006-02-13BMOQ4 2005 Holly Earnin0.350.3361.2563.9262.4560.263.09-2.30%-1.92%-4.18%3.21M
2005-11-07BMOQ3 2005 Holly Earnin0.540.4956.9358.4158.4455.7558.660.05%▲-2.58%-2.53%2.65M
2005-08-04AMCQ2 2005 Holly Earnin0.440.447.184746.7546.3447.18-0.53%0.92%0.38%1.07M
2005-05-05Q1 2005 Holly Earnin0.140.136.7535.5635.0534.4537.8-1.43%4.85%3.35%2.00M
2005-02-16Q4 2004 Holly Earnin33.6533.4333.133.134.42-0.99%1.66%0.66%1.17M
2004-11-04AMCQ3 2004 Holly Earnin24.924.972422.824.9-3.88%▲3.75%-0.28%3.46M
2004-08-04Q2 2004 Holly Earnin37.7138.6138.8637.6339.050.65%-2.96%-2.33%2.17M
2004-05-07BMOQ1 2004 Holly Earnin33.6134.1134.0133.4834.01-0.29%-1.18%-1.47%221.60K
2004-02-19AMCQ4 2003 Holly Earnin27.3727.2527.227.227.42-0.18%0.63%0.44%124.80K
2003-11-14BMOQ3 2003 Holly Earnin25.225.325.4225.226.10.47%▲-0.87%-0.40%420.00K
2003-09-09Q4 2003 Holly Earnin25.022524.9524.9525.12-0.20%0.28%0.08%925.60K
2003-06-12BMOQ3 2003 Holly Earnin28.528.728.7528.4228.750.17%-0.87%-0.70%246.40K
2003-03-03Q2 2003 Holly Earnin21.921.9521.9121.7522.25-0.18%-0.05%-0.23%133.60K
2002-12-12BMOQ1 2003 Holly Earnin20.6522.321.7520.3521.75-2.47%▲-5.06%-7.40%538.40K
2002-09-20BMOQ4 2002 Holly Earnin17.3517.3117.2716.7517.35-0.23%0.46%0.23%443.20K

Login | Register
Thursday Dec 14, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Retail Sales 8:30 AM ET Import and Export Prices 8:30 AM ET PMI Composite Flash 9:45 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Business Inventories 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 5-Yr TIPS Announcement 11:00 AM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades