hhgregg, Inc. (HGG) - Earnings & Price History

HGG: hhgregg, Inc. - 0.23, $0.00M, 0.00 (0.00%)

Sector: Services - Industry: Specialty Retail, Other

hhgregg, Inc. operates as an appliance, consumer electronics, and furniture retailer. The companys appliances products include refrigerators, cooking ranges, dishwashers, freezers, washers and dryers, grills, air conditioners, and small home appliances; consumer electronics products comprise LED televisions, audio systems, cameras, and Blu-ray players; furniture, mattresses, and other home products; and computers, computer accessories, and tablets. As of July 7, 2016, it operated 226 brick-and-mortar stores in 20 states of the United States. The company was founded in 1955 and is headquartered in Indianapolis, Indiana.Key Statistics

Past HGG reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO-0.390.60730.730.70.560.71-4.11%-13.24%-16.81%1.40M
2016-11-08BMO-0.371.371.741.591.281.61-8.62%▲-13.84%-21.26%510.77K
2016-08-04BMO-0.322.192.282.312.092.491.32%-5.19%-3.95%315.53K
2016-05-19BMO-0.371.711.641.751.611.96.71%-2.29%4.27%234.12K
2016-01-28BMO-0.191.751.892.011.752.036.35%-12.94%-7.41%202.65K
2015-11-05BMO-0.364.824.894.84.24.93-1.84%▲0.42%-1.43%246.01K
2015-08-06BMO-0.354.133.393.653.654.347.67%13.15%21.83%704.49K
2015-05-15BMO-0.244.65.274.974.534.97-5.69%-7.44%-12.71%1.38M
2015-01-29BMOHhgregg Inc-0.04-0.145.685.045.065.065.890.40%12.25%12.70%741.30K
2014-10-30BMOHhgregg Inc-0.375.66.075.795.45.84-4.61%▲-3.28%-7.74%833.10K
2014-07-31BMOHhgregg Inc-0.16-0.367.118.57.667.037.67-9.88%-7.18%-16.35%1.06M
2014-05-20BMOHhgregg Inc-0.178.988.919.288.579.414.15%-3.23%0.79%652.10K
2014-01-30BMOHhgregg Inc0.290.178.5210.5610.368.4810.56-1.89%-17.76%-19.32%2.32M
2013-10-31BMOHhgregg Inc0.140.1215.5117.7515.9514.4516.09-10.14%▲-2.76%-12.62%2.14M
2013-08-01BMOHhgregg Inc-0.15-0.0414.8915.691614.61161.98%-6.94%-5.10%484.50K
2013-05-2013.7515.6114.2513.514.7999-8.71%-3.51%-11.92%1.79M
2013-01-31BMO8.487.667.657.58.76-0.13%10.85%10.70%878.64K
2012-11-02
2012-08-02Q1 2013 H.H. Gregg A6.356.176.276.216.451.62%1.28%2.92%437.00K
2012-05-23Q4 2012 H.H. Gregg A10.69.889.789.710.6-1.01%8.38%7.29%636.50K
2012-02-08Q3 2012 HHGREGG Inc 12.8211.3411.4311.3412.870.79%12.16%13.05%1.40M
2011-11-02Q2 2012 HHGREGG Inc 14.0814.0114.3213.8614.852.21%▲-1.68%0.50%641.90K
2011-08-04BMOQ1 2012 HHGREGG Inc 11.1112.511.9810.0511.98-4.16%-7.26%-11.12%2.18M
2011-05-26BMOQ4 2011 HHGregg, Inc15.2412.9614.0414.0215.98.33%8.55%17.59%3.62M
2011-02-08BMOQ3 2011 HHGregg, Inc17.4118.6717.5917.2718.11-5.78%-1.02%-6.75%3.91M
2010-11-09BMOQ2 2011 HHGregg, Inc22.8724.6623.2522.0823.8-5.72%▲-1.63%-7.26%3.34M
2010-08-05Q1 2011 HHGregg, Inc22.4122.8922.721.8122.89-0.83%-1.28%-2.10%858.60K
2010-05-27BMOQ4 2010 H.H. Gregg A28.9826.62272729.141.43%7.33%8.87%699.70K
2010-02-04BMOQ3 2010 H.H. Gregg A18.9420.3520.3418.520.34-0.05%-6.88%-6.93%1.77M
2009-11-05BMOQ2 2010 H.H. Gregg A18.5617.9118.4518.0219.083.02%▲0.60%3.63%745.90K
2009-08-07BMOQ1 2010 H.H. Gregg A20.3219.5919.9919.520.582.04%1.65%3.73%485.80K
2009-06-02BMOQ4 2009 H.H. Gregg A15.7416.871514.5116.27-11.08%4.93%-6.70%1.60M
2009-02-05Q3 2009 H.H. Gregg A10.559.759.959.5610.62.05%6.03%8.21%333.60K
2008-11-06Q2 2009 H.H. Gregg A5.115.435.425.115.82-0.18%▲-5.72%-5.89%191.70K
2008-08-06Q1 2009 H.H. Gregg A10.210.2610.189.6410.23-0.78%0.20%-0.58%275.20K
2008-06-03Q4 2008 H.H. Gregg A12.412.111211.7912.8-0.91%3.33%2.39%327.00K
2008-02-14Q3 2008 H.H. Gregg A12.0112.8612.6811.9912.78-1.40%-5.28%-6.61%273.50K
2007-11-14Q2 2008 H.H. Gregg A15.1115.4815.714.8715.721.42%▲-3.76%-2.39%232.50K
2007-08-14Q1 2008 H.H. Gregg A13.513.5113.713.3614.091.41%-1.46%-0.07%156.10K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades