Harte-Hanks Inc. (HHS) - Earnings & Price History

HHS: Harte-Hanks Inc. - 1.04, $64.50M, 0.00 (0.00%)

Sector: Services - Industry: Marketing Services

Harte Hanks, Inc. provides various multichannel marketing services in the United States and internationally. The company operates in two segments, Customer Interaction and Trillium Software. The Customer Interaction segment provides agency and digital services, including search engine management, display, digital analytics, Website development and design, digital strategy, social media, email, e-commerce, and interactive relationship management services; database marketing solutions and business-to-business lead generations that offer insight and analytics, customer data integration, and marketing communications tools. This segment offers direct marketing services, including digital printing, print on demand, advanced mail optimization, logistics and transportation optimization, tracking, commingling, shrink wrapping, and specialized mailing services, as well as custom kitting, print on

Past HHS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-22BMO-0.011.391.421.41.381.44-1.41%-0.71%-2.11%111.58K
2017-03-21BMO-0.011.421.461.461.41.47-2.74%-2.74%70.83K
2017-03-20BMO-0.011.461.361.391.381.482.21%5.04%7.35%183.65K
2017-03-17BMO-0.011.361.451.451.291.49-6.21%-6.21%540.73K
2017-03-16BMO-0.011.451.491.461.451.49-2.01%-0.68%-2.68%54.86K
2017-03-15BMO-0.011.491.441.461.451.541.39%2.05%3.47%97.84K
2017-03-14BMO-0.011.441.451.451.421.47-0.69%-0.69%36.72K
2017-03-13BMO-0.011.451.421.441.431.471.41%0.69%2.11%51.22K
2017-03-10BMO-0.011.421.471.491.421.511.36%-4.70%-3.40%97.33K
2017-03-09BMO-0.011.471.561.531.451.55-1.92%-3.92%-5.77%112.84K
2017-03-08BMO-0.011.561.521.52641.511.560.42%2.20%2.63%67.21K
2017-03-07BMO-0.011.521.521.521.511.5460.31K
2017-03-01BMO-0.011.581.551.551.541.61.94%1.94%148.78K
2017-02-28BMO-0.011.551.61.61.51.6-3.13%-3.13%151.29K
2017-02-27BMO-0.011.61.561.581.581.61.28%1.27%2.56%58.10K
2017-02-23BMO-0.011.571.571.581.551.620.64%-0.63%82.38K
2017-02-21BMO-0.011.631.591.61.61.630.63%1.87%2.52%64.29K
2017-02-20BMO-0.011.591.61.631.581.651.87%-2.45%-0.62%43.26K
2017-02-16BMO-0.011.61.631.581.571.64-3.07%1.27%-1.84%67.63K
2017-02-15BMO-0.011.631.611.611.561.651.24%1.24%68.57K
2017-02-14BMO-0.011.611.591.651.551.653.77%-2.42%1.26%96.59K
2017-02-13BMO-0.011.591.621.61.591.63-1.23%-0.62%-1.85%96.99K
2017-02-09BMO-0.011.631.571.571.571.653.82%3.82%149.56K
2017-02-08BMO-0.011.571.581.541.491.6-2.53%1.95%-0.63%157.81K
2017-02-07BMO-0.011.581.641.651.561.650.61%-4.24%-3.66%68.59K
2017-02-06BMO-0.011.641.641.621.611.65-1.22%1.23%120.73K
2017-02-03BMO-0.011.641.61.591.481.65-0.62%3.14%2.50%290.45K
2017-02-02BMO-0.011.61.561.651.571.655.77%-3.03%2.56%126.93K
2016-11-03BMO0.031.311.281.261.261.36-1.56%▲3.97%2.34%367.86K
2016-08-09BMO-0.071.531.731.71.521.71-1.73%-10.00%-11.56%354.26K
2016-08-04BMO-0.071.761.71.721.721.811.18%2.33%3.53%211.26K
2016-08-03BMO-0.071.71.721.721.661.75-1.16%-1.16%375.25K
2016-08-02BMO-0.071.721.711.71.661.76-0.58%1.18%0.58%245.48K
2016-07-29BMO-0.071.661.681.691.621.690.60%-1.78%-1.19%161.54K
2016-07-28BMO-0.071.681.761.751.651.78-0.57%-4.00%-4.55%295.38K
2016-04-28BMO0.022.242.632.512.212.7-4.56%-10.76%-14.83%465.10K
2016-02-04BMO0.093.273.443.332.963.38-3.20%-1.80%-4.94%438.17K
2015-11-03AMC0.063.64.244.33.524.351.42%▲-16.28%-15.09%466.93K
2015-07-30BMO0.024.595.064.984.555.08-1.58%-7.83%-9.29%364.17K
2015-04-30BMO0.056.797.556.086.076.85-19.47%11.68%-10.07%245.26K
2015-02-04AMCHarte-hanks Inc0.120.167.997.767.87.698.090.52%2.44%2.96%262.50K
2014-10-30BMOHarte-hanks Inc0.130.16.566.096.16.16.720.16%▲7.54%7.72%333.10K
2014-07-31BMOHarte-hanks Inc0.110.096.566.616.576.56.63-0.61%-0.15%-0.76%162.50K
2014-05-01BMOHarte-hanks Inc0.090.038.038.047.987.78.04-0.75%0.63%-0.12%402.70K
2014-02-06BMOHarte-hanks Inc0.157.356.997.037.037.370.57%4.55%5.15%422.50K
2013-10-31BMOHarte-hanks Inc0.120.117.978.648.677.678.670.35%▲-8.07%-7.75%473.00K
2013-08-01BMOHarte-hanks Inc0.120.159.929.569.999.8210.124.50%-0.70%3.77%320.90K
2013-04-250.117.667.517.77.527.72.53%-0.52%2.00%136.56K
2013-01-31BMO0.198.196.47.356.818.2514.84%11.43%27.97%885.08K
2012-10-25BMO0.175.486.296.255.40016.25-0.64%▲-12.32%-12.88%326.44K
2012-08-02BMOQ2 2012 Harte-Hanks 0.136.326.176.266.26.491.46%0.96%2.43%148.20K
2012-04-26BMOQ1 2012 Harte-Hanks 0.120.118.378.538.468.318.49-0.82%-1.06%-1.88%160.20K
2012-01-31BMOQ4 2011 Harte-Hanks 0.220.239.6510.0610.249.6310.241.79%-5.76%-4.08%178.30K
2011-10-27BMOQ3 2011 Harte-Hanks 0.20.199.389.139.168.819.490.33%▲2.40%2.74%481.40K
2011-07-28BMOQ2 2011 Harte-Hanks 0.180.157.858.098.017.838.19-0.99%-2.00%-2.97%265.80K
2011-04-28BMOQ1 2011 Harte-Hanks 0.170.129.4411.9211.59.3511.73-3.52%-17.91%-20.81%2.89M
2011-02-01BMOQ4 2010 Harte-Hanks 0.230.2412.9912.4712.5512.3813.310.64%3.51%4.17%328.70K
2010-10-28BMOQ3 2010 Harte-Hanks 0.2212.4112.6612.7712.2812.870.87%▲-2.82%-1.97%137.20K
2010-07-29BMOQ2 2010 Harte-Hanks 0.2111.1411.2111.3411.0411.381.16%-1.76%-0.62%185.40K
2010-04-29BMOQ1 2010 Harte-Hanks 0.150.1714.3113.6112.4112.2414.34-8.82%15.31%5.14%546.00K
2010-02-02BMOQ4 2009 Harte-Hanks 0.240.2810.9910.6510.6410.3711.06-0.09%3.29%3.19%321.80K
2009-11-03BMOQ3 2009 Harte-Hanks 0.2211.1411.4211.210.7611.39-1.93%▲-0.54%-2.45%464.30K
2009-07-31BMOQ2 2009 Harte-Hanks 0.180.210.8210.7510.7510.7511.270.65%0.65%257.20K
2009-05-05BMOQ1 2009 Harte-Hanks 0.060.119.588.478.68.610.141.53%11.40%13.11%812.30K
2009-01-30Q4 2008 Harte-Hanks 0.280.236.56.36.226.016.6-1.27%4.50%3.17%308.20K
2008-10-23Q3 2008 Harte-Hanks 0.30.266.486.66.316.016.74-4.39%▲2.69%-1.82%486.50K
2008-07-24BMOQ2 2008 Harte-Hanks 0.260.2911.4611.7311.9811.25132.13%-4.34%-2.30%1.05M
2008-04-24Q1 2008 Harte-Hanks 0.230.2113.6812.8913.3813.38143.80%2.24%6.13%682.10K
2008-01-31BMOQ4 2007 Harte-Hanks 0.370.3916.0716.0215.9415.6516.62-0.50%0.82%0.31%661.10K
2007-10-25Q3 2007 Harte-Hanks 0.320.317.217.4417.3716.2417.4-0.40%▲-0.98%-1.38%722.30K
2007-07-24BMOQ2 2007 Harte-Hanks 0.330.3123.7726.1324.523.2824.75-6.24%-2.98%-9.03%935.20K
2007-04-30BMOQ1 2007 Harte-Hanks 0.30.2726.126.952625.1126.16-3.53%0.38%-3.15%942.40K
2007-01-31BMOQ4 2006 Harte-Hanks 0.3927.1128.6528.526.5128.5-0.52%-4.88%-5.38%778.50K
2006-10-26BMOQ3 2006 Harte-Hanks 0.360.3526.427.5427.226.2327.2-1.23%▲-2.94%-4.14%838.90K
2006-07-27BMOQ2 2006 Harte-Hanks 0.360.372325.5625.5522.8925.66-0.04%-9.98%-10.02%840.00K
2006-04-26BMOQ1 2006 Harte-Hanks 0.30.2926.3826.6926.125.926.66-2.21%1.07%-1.16%407.10K
2006-01-31BMOQ4 2005 Harte-Hanks 0.350.3828.3825.9526.526.4728.852.12%7.09%9.36%1.31M
2005-10-27BMOQ3 2005 Harte-Hanks 0.330.3426.0726.5226.4525.8826.45-0.26%▲-1.44%-1.70%122.90K
2005-07-27BMOQ2 2005 Harte-Hanks 0.330.3428.3828.6728.672828.7-1.01%-1.01%279.70K
2005-04-26BMOQ1 2005 Harte-Hanks 0.250.2928.927.3127.827.5129.391.79%3.96%5.82%704.00K
2005-01-31BMOQ4 2004 Harte-Hanks 26.4525.3825.6325.5526.50.99%3.20%4.22%128.90K
2004-10-27BMOQ3 2004 Harte-Hanks 25.2324.5524.524.525.42-0.20%▲2.98%2.77%90.50K
2004-07-27BMOQ2 2004 Harte-Hanks 24.123.7923.9423.9224.90.63%0.67%1.30%167.30K
2004-04-21BMOQ1 2004 Harte-Hanks 23.4423.3623.423.3223.740.17%0.17%0.34%260.30K
2004-01-29BMOQ4 2003 Harte-Hanks 22.0222.5121.821.7722.2-3.15%1.01%-2.18%148.30K
2003-10-22BMOQ3 2003 Harte-Hanks 19.1619.1819.1318.919.24-0.26%▲0.16%-0.10%97.60K
2003-07-23BMOQ2 2003 Harte-Hanks 19.0118.9319.0818.719.180.79%-0.37%0.42%109.40K
2003-04-23BMOQ1 2003 Harte-Hanks 18.1618.0818.1317.8718.20.28%0.17%0.44%131.60K
2003-01-30BMOQ4 2002 Harte-Hanks 18.0317.4518.0517.9818.373.44%-0.11%3.32%308.40K
2002-10-22AMCQ3 2002 Harte-Hanks 19.818.6618.618.2519.88-0.32%▲6.45%6.11%765.70K
2002-07-23AMCQ2 2002 Harte-Hanks 17.0516.5516.716.3317.050.91%2.10%3.02%394.70K
2002-04-22AMCQ1 2002 Harte-Hanks 32.1932.2532.2532.132.57-0.19%-0.19%70.40K
2002-01-29AMCQ4 2001 Harte-Hanks 29.0328.7728.728.5829.3-0.24%1.15%0.90%226.50K
2001-10-23AMCQ3 2001 Harte-Hanks 23.2322.7922.822.7123.240.04%▲1.89%1.93%148.50K
2001-07-24AMCQ2 2001 Harte-Hanks 23.723.1423.1423.1423.72.42%2.42%355.00K
2001-04-18AMCQ1 2001 Harte-Hanks 2322.6222.722.65230.35%1.32%1.68%64.60K
2001-01-31AMCQ4 2000 Harte-Hanks 23.1922.0121.521.2824-2.32%7.86%5.36%399.30K
2000-10-25AMCQ3 2000 Harte-Hanks 22.8827.382621.526.09-5.04%▲-12.00%-16.44%627.00K
2000-07-26AMCQ2 2000 Harte-Hanks 25.2525.2525.2524.9425.5249.00K
2000-04-26AMCHarte-Hanks Earnings2423.6223.6223.12241.61%1.61%65.70K
2000-01-26AMCHarte-Hanks Earnings23.2223.5423.7923.1624.351.06%-2.40%-1.36%96.60K
1999-10-26AMCHarte-Hanks Earnings20.9621.3321.2720.9621.64-0.28%▲-1.46%-1.73%57.00K
1999-07-26AMCHarte-Hanks Inc Earn25.4223.9924.2424.2425.611.04%4.87%5.96%85.60K

Login | Register
Wednesday Nov 14, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades