Hecla Mining Co. (HL) - Earnings & Price History

HL: Hecla Mining Co. - 4.675, $1.87B, -0.05 (-0.95%)

Sector: Basic Materials - Industry: Silver

Hecla Mining Company, together with its subsidiaries, discovers, acquires, develops, produces, and markets precious and base metal deposits worldwide. The company offers unrefined gold and silver bullion bars to precious metals traders; and lead, zinc, and bulk concentrates to custom smelters and brokers. It owns 100% interests in the Greens Creek mine located on Admiralty Island in Southeast Alaska; the Lucky Friday unit located in the Coeur dAlene mining district in northern Idaho; the Casa Berardi mine located in the Abitibi region of north-western Quebec, Canada; and the San Sebastian unit located in the state of Durango, Mexico. The company was founded in 1891 and is based in Coeur d'Alene, Idaho.Key Statistics

Past HL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO0.046.076.366.56.016.552.20%-6.62%-4.56%11.30M
2016-11-08BMO0.067.176.626.66.577.35-0.30%▲8.64%8.31%32.56M
2016-08-04BMO0.056.616.456.626.456.642.64%-0.15%2.48%8.69M
2016-05-05BMO0.014.033.884.0444.254.12%-0.25%3.87%16.39M
2016-02-23BMO-0.022.42.342.342.312.532.56%2.56%10.05M
2015-11-04BMO-0.042.192.132.192.112.272.82%▲2.82%5.64M
2015-11-03AMC-0.042.192.132.192.112.272.82%▲2.82%5.64M
2015-08-06BMO-0.011.911.951.911.771.98-2.05%-2.05%7.88M
2015-05-07BMO-0.023.052.992.962.953.05-1.00%3.04%2.01%3.36M
2015-02-18BMO3.353.193.233.163.351.25%3.72%5.02%6.69M
2014-11-05BMOHecla Mining-0.012.042.172.1422.19-1.38%▲-4.67%-5.99%15.43M
2014-07-31BMOHecla Mining3.163.313.253.143.28-1.81%-2.77%-4.53%7.26M
2014-05-05BMOHecla Mining0.013.073.113.173.053.181.93%-3.15%-1.29%4.04M
2014-02-19BMOHecla Mining0.0103.443.613.753.413.763.88%-8.27%-4.71%11.72M
2013-11-05BMOHecla Mining-0.023.033.143.1633.180.64%▲-4.11%-3.50%7.09M
2013-08-08BMOHecla Mining-0.033.272.962.982.973.290.68%9.73%10.47%9.62M
2013-05-10BMO0.043.233.33.283.123.29-0.61%-1.52%-2.12%6.79M
2013-02-25BMO0.034.914.874.934.95.031.23%-0.41%0.82%3.44M
2012-11-06BMO0.045.926.336.335.726.39-6.48%-6.48%12.93M
2012-08-07BMOQ2 2012 Hecla Mining0.040.024.644.74.794.564.791.91%-3.13%-1.28%5.30M
2012-05-08BMOQ1 2012 Hecla Mining0.050.064.13.883.93.784.10.52%5.13%5.67%7.29M
2012-02-21BMOQ4 2011 Hecla Mining0.075.485.025.235.165.74.18%4.78%9.16%14.64M
2011-11-08BMOQ3 2011 Hecla Mining0.130.116.886.746.96.7572.37%▲-0.29%2.08%10.04M
2011-08-09BMOQ2 2011 Hecla Mining0.140.137.276.666.646.57.27-0.30%9.49%9.16%15.63M
2011-05-09BMOQ1 2011 Hecla Mining0.130.158.658.098.458.238.654.45%2.37%6.92%11.31M
2011-02-28AMCHecla Mining0.110.110.2810.1510.3410.1710.511.87%-0.58%1.28%16.10M
2011-02-24AMCQ4 2010 Hecla Mining0.120.110.7910.0910.1710.1710.820.79%6.10%6.94%12.27M
2010-10-26Q3 2010 Hecla Mining0.060.116.796.96.836.66.85-1.01%-0.59%-1.59%11.03M
2010-07-28BMOQ2 2010 Hecla Mining0.044.854.724.674.634.95-1.06%3.85%2.75%7.93M
2010-04-28BMOQ1 2010 Hecla Mining0.030.076.065.855.895.816.120.68%2.89%3.59%15.50M
2010-02-17BMOQ4 2009 Hecla Mining0.075.45.515.665.315.712.72%-4.59%-2.00%15.94M
2009-11-02AMCQ3 2009 Hecla Mining0.094.854.114.324.164.885.11%▲12.27%18.00%29.94M
2009-07-29Q2 2009 Hecla Mining-0.020.012.932.812.922.862.993.91%0.34%4.27%5.91M
2009-04-28BMOQ1 2009 Hecla Mining-0.06-0.042.562.62.452.362.59-5.77%4.49%-1.54%6.53M
2009-02-23AMCQ4 2008 Hecla Mining-0.11-0.241.591.71.691.541.7-0.59%-5.92%-6.47%6.57M
2009-02-03AMCPreliminary 2008 Hec2.172.432.41.992.4-1.23%-9.58%-10.70%12.54M
2008-11-04BMOQ3 2008 Hecla Mining-0.04-0.052.722.392.522.462.785.44%▲7.94%13.81%5.68M
2008-08-04AMCQ2 2008 Hecla Mining-0.05-0.017.478.067.987.367.98-0.99%-6.39%-7.32%4.99M
2008-05-12BMOQ1 2008 Hecla Mining0.130.0610.3710.5210.259.910.52-2.57%1.17%-1.43%2.96M
2008-02-21AMCQ4 2007 Hecla Mining0.060.119.8610.210.499.7410.492.84%-6.01%-3.33%3.30M
2007-11-08BMOQ3 2007 Hecla Mining0.040.111.6611.1611.4111.0811.762.24%▲2.19%4.48%5.36M
2007-08-08BMOQ2 2007 Hecla Mining0.060.077.617.557.87.527.983.31%-2.44%0.79%3.36M
2007-05-02BMOQ1 2007 Hecla Mining0.090.078.438.788.578.228.68-2.39%-1.63%-3.99%5.68M
2007-02-21BMOQ4 2006 Hecla Mining0.050.078.117.287.457.438.232.34%8.86%11.40%6.58M
2006-11-09BMOQ3 2006 Hecla Mining0.060.016.626.946.76.466.83-3.46%▲-1.19%-4.61%4.01M
2006-08-02BMOQ2 2006 Hecla Mining0.060.045.85.395.775.55.987.05%0.52%7.61%3.84M
2006-05-03BMOQ1 2006 Hecla Mining0.010.026.16.196.485.916.484.68%-5.86%-1.45%3.28M
2006-02-14Q4 2005 Hecla Mining-0.01-0.064.755.325.324.715.37-10.71%-10.71%5.51M
2005-11-08BMOQ3 2005 Hecla Mining-0.01-0.073.363.343.293.293.38-1.50%▲2.13%0.60%755.80K
2005-08-03BMOQ2 2005 Hecla Mining0.01-0.054.424.154.184.174.480.72%5.74%6.51%1.75M
2005-05-04BMOQ1 2005 Hecla Mining0.02-0.034.934.744.834.764.941.90%2.07%4.01%1.16M
2005-02-22BMOQ4 2004 Hecla Mining5.945.765.935.85.952.95%0.17%3.12%1.59M
2004-11-04Q3 2004 Hecla Mining7.186.846.816.87.22-0.44%▲5.43%4.97%1.61M
2004-08-03BMOQ2 2004 Hecla Mining5.25.215.255.49-0.19%-0.19%947.40K
2004-05-04Q1 2004 Hecla Mining6.066.136.226.056.261.47%-2.57%-1.14%1.89M
2004-02-12BMOQ4 2003 Hecla Mining8.518.738.988.592.86%-5.23%-2.52%3.04M
2003-11-04BMOQ3 2003 Hecla Mining5.955.665.655.616.01-0.18%▲5.31%5.12%1.79M
2003-07-31BMOQ2 2003 Hecla Mining5.665.555.65.575.720.90%1.07%1.98%1.55M
2003-05-01BMOQ1 2003 Hecla Mining3.93.743.743.743.944.28%4.28%1.31M
2003-02-11BMOQ4 2002 Hecla Mining4.023.753.73.664.08-1.33%8.65%7.20%2.52M
2002-11-05BMOQ3 2002 Hecla Mining3.913.893.883.844-0.26%▲0.77%0.51%316.50K
2002-08-01Q2 2002 Hecla Mining3.713.233.483.33.87.74%6.61%14.86%1.32M
2002-05-02BMOQ1 2002 Hecla Mining33.073.12.993.150.98%-3.23%-2.28%755.70K
2002-02-07Q4 2001 Hecla Mining1.331.271.31.291.392.36%2.31%4.72%1.26M
2001-11-01BMOQ3 2001 Hecla Mining1.051.051.051.031.08170.20K
2001-08-02BMOQ2 2001 Hecla Mining1.040.970.960.961.04-1.03%8.33%7.22%154.10K
2001-05-10BMOQ1 2001 Hecla Mining0.950.940.980.880.994.26%-3.06%1.06%509.30K
2001-03-06BMOQ4 2000 Hecla Mining0.860.90.890.80.89-1.11%-3.37%-4.44%138.80K
2000-11-07BMOQ3 2000 Hecla Mining0.560.560.560.50.62137.10K
2000-08-03BMOQ2 2000 Hecla Mining0.880.9410.8816.38%-12.00%-6.38%419.20K
2000-05-02BMOHecla Mining Earning1.371.251.311.251.374.80%4.58%9.60%255.00K
2000-03-23Hecla Mining Earning1.51.51.441.371.5-4.00%4.17%72.80K

Login | Register
Saturday Dec 15, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades