Herbalife Ltd. (HLF) - Earnings & Price History

HLF: Herbalife Ltd. - 71.08, $6.58B, -1.54 (-2.12%)

Sector: Consumer Goods - Industry: Personal Products

Herbalife Ltd., a nutrition company, develops and sells weight management, healthy meals and snacks, sports and fitness, energy and targeted nutritional products, and personal care products. It offers science-based products in four principal categories, including weight management; targeted nutrition; energy, sports, and fitness; and outer nutrition. The weight management product portfolio includes meal replacement, protein shakes, drink mixes, weight loss enhancers, and healthy snacks. The targeted nutrition products comprise dietary and nutritional supplements containing herbs, vitamins, minerals, and other natural ingredients. The energy, sports, and fitness portfolio consists of products that support a healthy active lifestyle. The outer nutrition products include facial skin, body, and hair care products. The company also provides literature, promotional, and other materials, includ

Past HLF reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23AMC0.9756.7259.45855.7258.37-2.36%-2.21%-4.51%3.73M
2016-11-01AMC1.0955.4659.1257.2551.8857.25-3.16%-3.13%-6.19%10.20M
2016-08-03AMC1.2167.5467.0467.7165.7969.41.00%▲-0.25%0.75%3.33M
2016-05-05AMC1.0963.6258.3263.7563.4566.269.31%-0.20%9.09%6.62M
2016-02-25AMC0.9455.1545.7651.9551.9458.213.53%6.16%20.52%8.29M
2015-11-03AMC1.0555.9257.8556.6554.2758.98-2.07%-1.29%-3.34%2.51M
2015-08-05AMC1.1157.5649.153.4153.4159.478.78%▲7.77%17.23%6.65M
2015-05-05AMC1.0146.6940.0945.945.7548.8914.49%1.72%16.46%7.92M
2015-02-26AMC1.2231.0134.8234.3731.0135.49-1.29%-9.78%-10.94%10.59M
2014-11-03AMCHerbalife Ltd1.521.4544.2655.947.9344.0348.7-14.26%-7.66%-20.82%12.89M
2014-07-28AMCHerbalife Ltd1.571.5558.3567.4859.4257.5361.96-11.94%▲-1.80%-13.53%10.47M
2014-04-28AMCHerbalife Ltd1.291.560.1558.8559.0258.0261.920.29%1.91%2.21%5.56M
2014-02-18AMCHerbalife Ltd1.2866.1868.9370.0865.670.081.67%-5.57%-3.99%5.13M
2013-10-28AMCHerbalife Ltd1.141.4167.9367.9267.6865.6470.67-0.35%0.37%0.01%4.76M
2013-07-29AMCHerbalife Ltd1.191.4160.0460.5764.659.466.236.65%▲-7.06%-0.88%15.60M
2013-04-29AMC1.0639.7138.7539.2438.7540.581.26%1.20%2.48%4.92M
2013-02-19AMC1.0337.7839.7439.3437.6340.84-1.01%-3.97%-4.93%8.81M
2012-10-29AMC1.0150.649.9550.1649.3850.90.42%0.88%1.30%1.38M
2012-07-30AMCQ2 2012 HERBALIFE LT0.961.154.8951.6954.552.1856.395.44%▲0.72%6.19%6.17M
2012-04-30AMCQ1 2012 HERBALIFE LT0.810.8856.370.3270.451.9370.750.11%-20.03%-19.94%30.78M
2012-02-21AMCQ4 2011 Herbalife Lt0.730.8666.8162.4664.146467.42.69%4.16%6.96%5.28M
2011-10-31AMCQ3 2011 Herbalife Lt0.760.8758.0362.3655.1254.660.3-11.61%5.28%-6.94%5.68M
2011-08-01AMCQ2 2011 Herbalife Lt0.750.8858.755.5460.3558.6563.358.66%▲-2.73%5.69%6.33M
2011-05-02AMCQ1 2011 Herbalife Lt0.60.72102.2290.2597.1397.13104.327.62%5.24%13.26%6.49M
2011-02-22AMCQ4 2010 Herbalife Lt0.560.6676.969.8575.171.7177.647.52%2.40%10.09%5.03M
2010-11-01AMCQ3 2010 Herbalife Lt0.520.5962.7564.9563.1560.2563.31-2.77%-0.63%-3.39%4.52M
2010-08-02AMCQ2 2010 Herbalife Lt0.460.6654.9349.1953.152.555.827.95%▲3.45%11.67%6.78M
2010-05-03AMCQ1 2010 Herbalife Lt0.410.4949.9549.0150.6149.62533.26%-1.30%1.92%5.76M
2010-02-23AMCQ4 2009 Herbalife Lt0.460.4939.0138.2538.3337.4839.420.21%1.77%1.99%3.75M
2009-11-02AMCQ3 2009 Herbalife Lt0.350.4337.5334.6436.9935.3337.656.78%1.46%8.34%4.57M
2009-08-03AMCQ2 2009 Herbalife Lt0.360.3931.335.7731.4830.8832.63-11.99%▲-0.57%-12.50%6.56M
2009-05-04AMCQ1 2009 Herbalife Lt0.30.3424.522.925.423.1525.810.92%-3.54%6.99%6.32M
2009-02-24AMCQ4 2008 Herbalife Lt0.3514.5218.3317.4914.1117.49-4.58%-16.98%-20.79%7.75M
2008-11-03AMCQ3 2008 Herbalife Lt0.430.4519.4625.4520.5917.2320.87-19.10%-5.49%-23.54%9.97M
2008-08-05AMCQ2 2008 HERBALIFE LT0.460.524643.4144.7943.6463.18%▲2.70%5.97%5.99M
2008-05-01BMOQ1 2008 HERBALIFE LT0.40.4742.9743.7844.4540.5244.451.53%-3.33%-1.85%7.32M
2008-02-26AMCQ4 2007 HERBALIFE LT0.360.4434344.543453.49%-3.37%5.68M
2007-11-06AMCQ3 2007 HERBALIFE LT0.320.3437.7139.3539.3935.339.390.10%-4.27%-4.17%12.08M
2007-08-06AMCQ2 2007 HERBALIFE LT0.310.3240.9541.94239.6142.670.24%▲-2.50%-2.27%4.66M
2007-05-01AMCQ1 2007 HERBALIFE LT0.30.3140.534040.139.540.90.25%1.07%1.32%1.85M
2007-02-26AMCQ4 2006 HERBALIFE LT0.270.337.537.7537.9437.2538.310.50%-1.16%-0.66%3.13M
2006-11-06AMCQ3 2006 HERBALIFE LT0.230.2638.0638.2539.993840.944.55%-4.83%-0.50%3.14M
2006-08-02AMCQ2 2006 HERBALIFE LT0.240.2532.43333.732.434.292.12%▲-3.86%-1.82%2.36M
2006-05-03AMCQ1 2006 HERBALIFE LT0.210.2437.7734.1335.135.137.82.84%7.61%10.67%4.31M
2006-02-21AMCQ4 2005 HERBALIFE LT0.20.2130.4535.253029.4832.5-14.89%1.50%-13.62%4.74M
2005-11-07AMCQ3 2005 HERBALIFE LT0.1730.963032.530.5133.758.33%-4.74%3.20%1.86M
2005-08-01AMCQ2 2005 HERBALIFE LT0.140.228.2523.4252528.556.84%▲13.00%20.73%5.43M
2005-05-02AMCQ1 2005 HERBALIFE LT0.130.1915.8214.8515.515.516.054.38%2.06%6.53%496.60K
2005-02-23Q4 2004 HERBALIFE LT15.9516.2516.2415.9116.24-0.06%-1.79%-1.85%106.60K

Login | Register
Saturday Aug 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades