Honeywell International Inc. (HON) - Earnings & Price History

HON: Honeywell International Inc. - 145.085, $109.97B, 0.93 (0.64%)

Sector: Industrial Goods - Industry: Diversified Machinery

Honeywell International Inc. operates as a diversified technology and manufacturing company worldwide. Its Aerospace segment offers aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers and operators, airlines, military services, and defense and space contractors, as well as spare parts, and repair and maintenance services for the aftermarket. This segment also provides auxiliary power units; propulsion engines; environmental control, connectivity, electric power, flight safety, communication, navigation, radar, surveillance, and thermal systems; engine controls; aircraft lighting products, as well as wheels and brakes; advanced systems and instruments; and turbochargers, as well as management, technical, logistics, repair, and overhaul services to original equipment manufacturers in the air transport, regional,

Past HON reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-27BMO1.74118.42117.97118.65117.12119.110.58%▲-0.19%0.38%3.87M
2016-10-21BMO1.7108.96108.14107.96107.51109.6-0.17%0.93%0.76%3.36M
2016-07-22BMO1.64115.61118.66113.65112.7116-4.22%1.72%-2.57%9.15M
2016-04-22BMO1.5114.17114.92114112.34115.59-0.80%0.15%-0.65%4.90M
2016-01-29BMO1.58103.297.97100.5899.88103.432.66%▲2.60%5.34%6.59M
2015-10-16BMO1.5597.0398.5100.4995.33100.852.02%-3.44%-1.49%12.65M
2015-07-17BMO1.49105.54103.57104.92104.27106.621.30%0.59%1.90%5.18M
2015-04-17BMO1.39101.7103.92103.01100.86103.34-0.88%-1.27%-2.14%6.71M
2015-01-23BMOHoneywell Intl1.421.43102.599.39101100.5103.921.62%▲1.49%3.13%5.88M
2014-10-17BMOHoneywell Intl1.411.4390.0686.3989.2388.8990.783.29%0.93%4.25%7.84M
2014-07-18BMOHoneywell Intl1.361.3896.8295.1796.395.6597.281.19%0.54%1.73%4.49M
2014-04-17BMOHoneywell Intl1.261.2893.193.393.6192.2293.940.33%-0.54%-0.21%3.93M
2014-01-24BMOHoneywell Intl1.221.2488.4789.889.5588.4390.91-0.28%▲-1.21%-1.48%5.02M
2013-10-18BMOHoneywell Intl1.2484.5886.7485.7183.785.94-1.19%-1.32%-2.49%7.04M
2013-07-19BMOHoneywell Intl1.221.2883.5782.9784.3882.984.851.70%-0.96%0.72%3.18M
2013-04-19BMO1.1474.1871.4773.7272.6674.443.15%0.62%3.79%6.49M
2013-01-25BMO1.0968.3368.2469.1667.9569.251.35%▲-1.20%0.13%5.17M
2012-10-19BMOQ3 2012 Honeywell Ea1.141.262.4961.4260.860.863.48-1.01%2.78%1.74%9.85M
2012-07-18BMOQ2 2012 Honeywell Ea1.111.1458.1854.5456.3155.958.493.25%3.32%6.67%8.39M
2012-04-20BMOQ1 2012 Honeywell Ea0.991.0659.395859.8659.3660.53.21%-0.79%2.40%8.43M
2012-01-27BMOQ4 2011 Honeywell In1.041.0558.2757.8357.1256.8258.71-1.23%▲2.01%0.76%6.11M
2011-10-21BMOQ3 2011 Honeywell In11.151.2848.4650.2249.8551.423.63%2.11%5.82%8.96M
2011-07-22BMOQ2 2011 Honeywell In0.981.0256.458.2157.0355.5257.23-2.03%-1.10%-3.11%10.73M
2011-04-21BMOQ1 2011 Honeywell Ea0.820.8860.7258.746059.461.12.15%1.20%3.37%9.64M
2011-01-28BMOQ4 2010 Honeywell Ea0.8755.3255.9255.6954.5956.99-0.41%▲-0.66%-1.07%9.27M
2010-10-22BMOQ3 2010 Honeywell Ea0.620.7647.2646.6746.6445.3547.35-0.06%1.33%1.26%7.12M
2010-07-23BMOQ2 2010 Honeywell Ea0.570.7343.542.6643.3242.543.871.55%0.42%1.97%8.15M
2010-04-23BMOQ1 2010 Honeywell Ea0.480.6347.7247.4447.7246.747.780.59%0.59%7.68M
2010-01-29BMOQ4 2009 Honeywell Ea0.90.9138.6439.8238.537.5839.17-3.31%▲0.36%-2.96%15.22M
2009-10-23BMOQ3 2009 Honeywell Ea0.720.838.2638.5339.0938.139.181.45%-2.12%-0.70%6.84M
2009-07-27BMOQ2 2009 Honeywell Ea0.634.2433.9933.233.234.33-2.32%3.13%0.74%8.15M
2009-04-24BMOQ1 2009 Honeywell Ea0.5431.4532.3831.5230.432-2.66%-0.22%-2.87%17.02M
2009-01-30BMOQ4 2008 Honeywell Ea0.9732.8132.6732.7232.3234.240.15%▲0.28%0.43%8.15M
2008-10-17BMOQ3 2008 Honeywell Ea0.950.9729.3730.9329.8227.830.83-3.59%-1.51%-5.04%16.46M
2008-07-18BMOQ2 2008 Honeywell Ea0.940.9650.6650.8653.3250.1953.714.84%-4.99%-0.39%9.36M
2008-05-12Q1 2008 Norcross Saf0.820.8560.8359.9860.2560.1860.90.45%0.96%1.42%3.90M
2008-04-18BMOQ1 2008 Honeywell Ea0.820.8560.9957.459.795961.314.16%2.01%6.25%9.69M
2008-03-13Q4 2007 Norcross Saf0.9156.1356.75755.4357.340.53%-1.53%-1.01%4.93M
2008-01-25BMOQ4 2007 Honeywell Ea0.9158.2556.258.4557.8359.694.00%▲-0.34%3.65%8.60M
2007-10-19BMOQ3 2007 Honeywell Ea0.8158.3260.6958.657.2460-3.44%-0.48%-3.91%7.96M
2007-08-13Q2 2007 Norcross Saf0.750.7856.3756.4956.6355.9857.590.25%-0.46%-0.21%4.44M
2007-07-19BMOQ2 2007 Honeywell Ea0.750.7860.9860.5461.759.7661.91.92%-1.17%0.73%7.56M
2007-05-11Q4 2006 Norcross Saf0.7258.757.7957.8157.5558.80.03%1.54%1.57%12.72M
2007-04-20BMOQ1 2007 Honeywell Ea0.620.6651.449.0651.350.151.654.57%0.19%4.77%13.33M
2007-03-22AMCQ1 2007 Norcross Saf0.620.6647.7147.5846.7246.7247.88-1.81%2.12%0.27%2.78M
2007-01-26BMOQ4 2006 Honeywell Ea0.7244.1344.244.143.1444.5-0.23%▲0.07%-0.16%5.12M
2006-11-10Q3 2006 Norcross Saf0.630.6642.9742.5442.642.5543.170.14%0.87%1.01%3.25M
2006-10-19BMOQ3 2006 Honeywell Ea0.630.6641.5842.6341.5540.7742.29-2.53%0.07%-2.46%8.98M
2006-08-11Q2 2006 Norcross Saf0.610.6337.7137.4637.8637.6138.211.07%-0.40%0.67%3.23M
2006-07-20BMOQ2 2006 Honeywell Ea0.610.6336.6238.243936.4739.051.99%-6.10%-4.24%9.73M
2006-05-11Q1 2006 Norcross Saf0.490.5242.9143.5443.442.8343.63-0.32%-1.13%-1.45%2.88M
2006-04-19BMOQ1 2006 Honeywell Ea0.490.5243.5344.1644.442.7544.40.54%-1.96%-1.43%6.06M
2006-03-22AMCQ4 2005 Norcross Saf0.6242.5242.6642.7642.1842.80.23%-0.56%-0.33%2.91M
2006-01-26BMOQ4 2005 Honeywell Ea0.6237.4136.0636.536.0837.561.22%▲2.49%3.74%6.68M
2005-12-20BMOInterim 2005 First T38.1537.8638.0537.9538.490.50%0.26%0.77%4.32M
2005-11-15Q3 2005 Norcross Saf0.530.5536.6936.5536.7336.5636.840.49%-0.11%0.38%3.74M
2005-10-19BMOQ3 2005 Honeywell Ea0.530.5534.0535.9334.183336.65-4.87%-0.38%-5.23%12.50M
2005-08-12Q2 2005 Norcross Saf0.50.5438.8738.2938.1638.0238.93-0.34%1.86%1.51%2.46M
2005-07-20BMOQ2 2005 Honeywell Ea0.50.5438.7337.63836.2538.751.06%1.92%3.01%9.20M
2005-06-28BMOPreliminary 2005 Fir36.9736.336.5336.2536.970.63%1.20%1.85%4.04M
2005-04-20BMOQ1 2005 Honeywell Ea0.40.4235.4336.536.335.436.95-0.55%-2.40%-2.93%4.55M
2005-01-28BMOQ4 & Year-End 2004 H35.6936.0335.9535.3436.45-0.22%▲-0.72%-0.94%4.26M
2004-12-14BMOInterim 2004 First T36.436.453635.7936.51-1.23%1.11%-0.14%5.17M
2004-10-20BMOQ3 2004 Honeywell Ea33.835.4435.4433.1535.44-4.63%-4.63%10.07M
2004-07-27BMOInterim 2004 NOVAR P37.3536.4736.7536.6137.360.77%1.63%2.41%4.25M
2004-07-21BMOQ2 2004 Honeywell Ea36.6135.936.536.25371.67%0.30%1.98%6.49M
2004-06-29Preliminary 2004 Fir36.6336.6536.836.4436.930.41%-0.46%-0.05%2.76M
2004-04-21BMOQ1 2004 Honeywell Ea33.973434.2533.8134.360.74%-0.82%-0.09%4.33M
2004-02-25BMOPreliminary 2003 NOV34.9734.9535.0134.9135.30.17%▲-0.11%0.06%3.16M
2004-01-29BMOQ4 2003 Honeywell Ea35.9535.683635.7136.370.90%▲-0.14%0.76%5.74M
2003-12-09BMOInterim 2003 First T30.4830.1930.2530.1930.70.20%0.76%0.96%3.51M
2003-12-01AMCQ1 2004 SILENT WITNE29.2530.053029.230-0.17%-2.50%-2.66%5.20M
2003-10-16BMOQ3 2003 Honeywell Ea29.629.1429.1429.1430.181.58%1.58%6.20M
2003-09-18BMOQ4 2003 SILENT WITNE28.328.5928.4528.1128.49-0.49%-0.53%-1.01%3.87M
2003-07-29BMOInterim 2003 NOVAR P28.3128.6328.8127.7528.810.63%-1.74%-1.12%2.73M
2003-07-17BMOQ2 2003 Honeywell Ea27.527.7527.7527.4528-0.90%-0.90%3.71M
2003-06-26BMOPreliminary 2002 Fir27.2527.2327.1526.9127.38-0.29%0.37%0.07%4.31M
2003-05-29BMOQ3 2003 SILENT WITNE26.0525.5925.6525.1526.050.23%1.56%1.80%5.44M
2003-04-17BMOQ1 2003 Honeywell Ea22.5622.3821.4521.4522.68-4.16%5.17%0.80%5.26M
2003-02-27BMOQ2 2003 SILENT WITNE23.122.9423.1822.7723.41.05%▲-0.35%0.70%1.95M
2003-02-26Preliminary 2002 NOV23.122.9423.1822.7723.41.05%▲-0.35%0.70%1.95M
2003-01-31BMOQ4 2002 Honeywell Ea24.4423.524.3523.6824.523.62%▲0.37%4.00%6.48M
2002-11-27BMOQ1 2003 SILENT WITNE24.4424.0424.3524.1625.181.29%0.37%1.66%3.80M
2002-10-16BMOQ3 2002 Honeywell Ea21.3322.3422.221.222.2-0.63%-3.92%-4.52%3.55M
2002-09-19BMOQ4 2002 SILENT WITNE22.912423.522.623.64-2.08%-2.51%-4.54%4.92M
2002-07-17BMOQ2 2002 Honeywell Ea31.13233.2530.533.453.91%-6.47%-2.81%7.13M
2002-05-30BMOQ3 2002 SILENT WITNE37.8437.437.236.6537.85-0.53%1.72%1.18%3.12M
2002-04-18Q1 2002 Honeywell Ea37.8738.338.137.2538.11-0.52%-0.60%-1.12%5.36M
2002-02-28BMOQ2 2002 SILENT WITNE38.1237.1537.4537.4138.50.81%▲1.79%2.61%7.57M
2002-01-29BMOQ4 Earnings and Inve30.932.053230.6132.89-0.16%▲-3.44%-3.59%4.25M
2001-12-05BMOQ1 2002 SILENT WITNE34.533.3733.3733.3734.653.39%3.39%4.05M
2001-10-24BMOQ3 2001 Honeywell Ea28.2927.628.528293.26%-0.74%2.50%6.02M
2001-07-24BMOQ2 2001 Honeywell Ea36.2136.1736.7535.9837.11.60%-1.47%0.11%7.35M
2001-04-20BMOQ1 2001 Honeywell Ea47.2247.646.846.647.95-1.68%0.90%-0.80%5.45M
2001-01-26BMOQ4 2000 Honeywell Ea46.4447.3147.444648.130.27%▲-2.11%-1.84%5.79M
2000-10-17BMOQ3 2000 Honeywell Ea35.2535.8135.2534.6935.5-1.56%-1.56%4.78M
2000-07-18BMOQ2 2000 Honeywell Ea36.8837.7537.536.4437.69-0.66%-1.65%-2.30%5.02M
2000-04-13BMOHoneywell Earnings R55.4452.8855.7553.25575.43%-0.56%4.84%4.31M
2000-01-19BMOHoneywell Earnings R54.25595952.559-8.05%-8.05%11.41M
1999-10-14AMCHoneywell Earnings R58.8159.3859.3858.6961-0.96%-0.96%2.34M
1999-07-21BMOHoneywell Earnings R6564.3764.6264.565.190.39%0.59%0.98%1.14M
1999-06-07Honeywell and Allied6362.8162.8162.4463.560.30%0.30%5.95M
1999-04-20BMOHoneywell Earnings R55.1356.9456.554.6356.56-0.77%-2.42%-3.18%3.29M

Login | Register
Monday Jan 22, 2018   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades