Helmerich & Payne Inc. (HP) - Earnings & Price History

HP: Helmerich & Payne Inc. - 43.76, $4.78B, 0.06 (0.14%)

Sector: Basic Materials - Industry: Oil & Gas Drilling & Exploration

Helmerich & Payne, Inc. engages in the contract drilling of oil and gas wells. It provides drilling rigs, equipment, personnel, and camps on a contract basis to explore for and develop oil and gas from onshore areas and from fixed platforms, tension-leg platforms, and spars in offshore areas. The company operates through three segments: U.S. Land, Offshore, and International Land. The U.S. Land segment drills primarily in Oklahoma, California, Texas, Wyoming, Colorado, Louisiana, Mississippi, Pennsylvania, Ohio, New Mexico, and North Dakota. The Offshore segment has drilling operations in the Gulf of Mexico and Equatorial Guinea. The International Land segment conducts drilling operations in Ecuador, Colombia, Argentina, Bahrain, and the United Arab Emirates. As of September 30, 2016, the company operated a fleet of 348 land rigs in the United States; 38 international land rigs; and 9 of

Past HP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26BMO-0.3675.1181.1178.8374.9679.85-2.81%-4.72%-7.40%5.25M
2016-11-17BMO-0.4267.1865.9466.5166.4367.940.86%1.01%1.88%2.13M
2016-07-28BMO-0.4161.1562.9761.9960.4263.51-1.56%▲-1.36%-2.89%2.52M
2016-05-02BMO-0.1863.0566.1265.761.8565.7-0.64%-4.03%-4.64%3.96M
2016-01-28BMO-0.0749.4846.0749.0946.5250.976.56%0.79%7.40%5.09M
2015-11-12BMO0.0553.4455.4253.8352.8456.33-2.87%-0.72%-3.57%3.85M
2015-07-30BMO0.1758.7359.859.6858.2760.89-0.20%▲-1.59%-1.79%3.98M
2015-04-23BMO0.7975.3373.5373.3971.9875.72-0.19%2.64%2.45%2.88M
2015-01-29BMOHelmerich&payne1.571.757.4659.6755.85457.88-6.49%2.97%-3.70%6.60M
2014-11-13BMOHelmerich&payne1.5979.7985.5682.0877.3384.47-4.07%-2.79%-6.74%4.41M
2014-07-31BMOHelmerich&payne1.621.61106.26114.5113.5104.81113.51-0.87%▲-6.38%-7.20%2.64M
2014-04-24BMOHelmerich&payne1.471.59107.02113.81114106.221170.17%-6.12%-5.97%3.11M
2014-01-30BMOHelmerich&payne1.451.5687.785.1287.1885.0788.32.42%0.60%3.03%2.01M
2013-11-14BMOHelmerich&payne1.411.4478.0676.9678.276.7278.51.61%-0.18%1.43%1.34M
2013-07-26BMOHelmerich&payne1.351.4464.7366.5668.0264.1568.282.19%▲-4.84%-2.75%1.98M
2013-04-25BMO1.2959.5760.7160.7357.3961.630.03%-1.91%-1.88%2.89M
2013-01-31BMO1.2964.3463.3363.563.3565.510.27%1.32%1.59%2.71M
2012-11-15BMO1.2448.8546.0647.7847.0448.993.73%2.24%6.06%3.02M
2012-07-27BMOQ3 2012 Helmerich & 1.161.3748.5945.7747.4545.0948.973.67%▲2.40%6.16%3.06M
2012-04-26BMOQ2 2012 Helmerich & 1.211.1352.8754.5852.8251.8353.6-3.22%0.09%-3.13%3.58M
2012-01-31BMOQ1 2012 Helmerich & 1.161.2961.7160.3363.8859.564.365.88%-3.40%2.29%3.44M
2011-11-17BMOQ4 2011 Helmerich & 1.041.0954.1355.3256.0453.3757.441.30%-3.41%-2.15%2.39M
2011-07-29BMOQ3 2011 Helmerich & 0.98169.0571.7670.5268.0671.37-1.73%▲-2.08%-3.78%2.49M
2011-04-28BMOQ2 2011 Helmerich & 0.970.9365.0569.9868.164.8568.6-2.69%-4.48%-7.04%3.23M
2011-01-27BMOQ1 2011 Helmerich & 0.820.9456.7451.8152.4652.4457.551.25%8.16%9.52%5.09M
2010-11-18Q4 2010 Helmerich & 0.70.7746.5647.3847.2646.2947.37-0.25%-1.48%-1.73%1.63M
2010-07-29Q3 2010 Helmerich & 0.590.640.5340.4439.2139.2140.79-3.04%▲3.37%0.22%1.39M
2010-04-29BMOQ2 2010 Helmerich & 0.560.6141.542.6243.3740.0343.411.76%-4.31%-2.63%4.09M
2010-01-28BMOQ1 2010 Helmerich & 0.50.5844.0945.1946.3943.7646.52.66%-4.96%-2.43%1.97M
2009-11-19BMOQ4 2009 Helmerich & 0.430.4737.438.1837.5836.238.12-1.57%-0.48%-2.04%2.76M
2009-07-30BMOQ3 2009 Helmerich & 0.510.4933.3533.233.6732.2733.961.42%▲-0.95%0.45%3.04M
2009-04-30BMOQ2 2009 Helmerich & 1.030.9730.8233.5833.7529.2133.930.51%-8.68%-8.22%6.08M
2009-01-29BMOQ1 2009 Helmerich & 1.091.3522.424.8323.3521.3524-5.96%-4.07%-9.79%4.73M
2008-11-20BMOQ4 2008 Helmerich & 1.181.219.523.5322.2319.3823-5.52%-12.28%-17.13%4.09M
2008-07-31BMOQ3 2008 Helmerich & 1.031.1259.1361.26159.1363.22-0.33%▲-3.07%-3.38%2.14M
2008-05-01BMOQ2 2008 Helmerich & 0.990.9250.0753.7552.4848.2652.48-2.36%-4.59%-6.85%4.12M
2008-01-31BMOQ1 2008 Helmerich & 0.940.9939.3337.5136.6136.6140.13-2.40%7.43%4.85%2.88M
2007-11-15Q4 2007 Helmerich & 0.870.9734.0833.1133.1633.1634.550.15%2.77%2.93%1.75M
2007-08-01BMOQ3 2007 Helmerich & 0.820.8833.0532.3733.0532.0333.672.10%▲2.10%3.52M
2007-05-02BMOQ2 2007 Helmerich & 0.820.7932.1533.1231.0731.0633.08-6.19%3.48%-2.93%3.04M
2007-02-01Q1 2007 Helmerich & 0.790.9128.3527.8927.9427.6128.480.18%1.47%1.65%2.98M
2006-11-16Q4 2006 Helmerich & 0.740.8824.9425.2525.1424.7825.37-0.44%-0.80%-1.23%2.48M
2006-07-27Q3 2006 Helmerich & 0.670.6927.0327.1727.0726.1727.19-0.37%▲-0.15%-0.52%1.59M
2006-04-27Q2 2006 Helmerich & 0.520.5972.7470.9971.671.5673.40.86%1.59%2.47%2.01M
2006-01-26BMOQ1 2006 Helmerich & 0.390.4773.5571.0372.2569.5173.851.72%1.80%3.55%2.48M
2005-11-16BMOQ4 2005 Helmerich & 0.350.3454.6154.0254.0251.5854.611.09%1.09%2.09M
2005-07-27BMOHelmerich & Payne, I0.260.2856.6453.8854.354.2256.740.78%▲4.31%5.12%2.01M
2005-04-27BMOQ2 2005 Helmerich & 0.20.2138.9840.2539.938.839.93-0.87%-2.31%-3.16%1.56M
2005-01-26Helmerich & Payne, I0.120.1836.5635.663635.8436.60.95%1.56%2.52%1.89M
2004-11-10BMOQ4 2004 Helmerich & 28.3727.827.5627.5528.86-0.86%2.94%2.05%1.19M
2004-07-22Q3 2004 Helmerich & 25.8226.1526.1725.826.180.08%▲-1.34%-1.26%553.20K
2004-04-22Q2 2004 Helmerich & 28.0828.5428.4527.6928.45-0.32%-1.30%-1.61%815.40K
2004-01-22BMOQ1 2004 Helmerich & 28.3528.6728.627.8528.9-0.24%-0.87%-1.12%609.60K
2003-11-12Q4 2003 Helmerich & 25.6525.425.625.26260.79%0.20%0.98%1.02M
2003-07-24BMOQ3 2003 Helmerich & 2626.3526.5525.9526.880.76%▲-2.07%-1.33%414.60K
2003-04-24BMOQ2 2003 Helmerich & 26.1726.5426.326.1726.69-0.90%-0.49%-1.39%421.60K
2003-01-22BMOQ1 2003 Helmerich & 24.225.5625.5722.625.570.04%-5.36%-5.32%4.27M
2002-11-13BMOQ4 2002 Helmerich & 25.0127.0226.224.526.82-3.03%-4.54%-7.44%1.61M
2002-07-24Q3 2002 Helmerich & 31.5131.2731.2730.832.40.77%0.77%978.60K
2002-04-24BMOQ2 2002 Helmerich & 40.7541.4540.7540.541.34-1.69%-1.69%644.40K
2002-01-23Q1 2002 Helmerich & 30.3929.1429.1329.0530.75-0.03%4.33%4.29%1.10M
2001-11-13Q4 2001 Helmerich & 27.9529.5529.127.8829.1-1.52%-3.95%-5.41%1.80M
2001-07-19Q3 2001 Helmerich & 3029.8930.429.8330.81.71%▲-1.32%0.37%2.31M
2001-04-25Q2 2001 Helmerich & 50.9348.7948.7548.7551.17-0.08%4.47%4.39%1.65M
2001-01-25BMOQ1 2001 Helmerich & 46.5643.6243.6943.6947.380.16%6.57%6.74%2.74M
2000-11-14BMOQ4 2000 Helmerich & 30.9428.9429.1928.8831.060.86%6.00%6.91%1.73M
2000-07-20BMOHelmerich & Payne Ea32.8833.063331.6933.12-0.18%▲-0.36%-0.54%980.00K
2000-04-20Helmerich & Payne Ea30.7531.3831.3830.7532.25-2.01%-2.01%731.40K
2000-01-20Helmerich & Payne Ea23.5622.6222.8722.8724.181.11%3.02%4.16%591.60K
1999-11-04Helmerich & Payne Ea21.8723.0523.3621.8123.361.34%-6.38%-5.12%329.00K
1999-07-21Helmerich & Payne Ea23.2523.1823.4322.523.741.08%▲-0.77%0.30%328.00K
1999-04-22Helmerich & Payne Ea24.1725.0324.9723.7324.97-0.24%-3.20%-3.44%265.60K

Login | Register
Monday Aug 21, 2017   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY242.880.170.07%32,027,089

Upgrades/Downgrades