Hewlett-Packard Company (HPQ) - Earnings & Price History

HPQ: Hewlett-Packard Company - 21.48, $36.03B, -0.07 (-0.32%)

Sector: Technology - Industry: Diversified Computer Systems

HP Inc. provides products, technologies, software, solutions, and services to individual consumers and small- and medium-sized businesses (SMBs), as well as to the government, health, and education sectors worldwide. It operates through Personal Systems and Printing segments. The Personal Systems segment offers commercial personal computers (PCs), consumer PCs, workstations, thin client PCs, tablets, retail point-of-sale systems, calculators and other related accessories, software, support, and services for the commercial and consumer markets. The Printing segment provides consumer and commercial printer hardware, supplies, media, scanning device, and software and services; and laserjet and enterprise, inkjet and printing, graphics, and software and web services. The company was formerly known as Hewlett-Packard Company and changed its name to HP Inc. in October 2015. HP Inc. was founded

Past HPQ reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22AMC0.3717.616.216.5116.4817.81.91%6.60%8.64%36.68M
2016-11-22AMC0.3614.8715.9515.3514.7815.72-3.76%▲-3.13%-6.77%23.42M
2016-08-24AMC0.4414.3714.413.6413.5514.48-5.28%5.35%-0.21%36.13M
2016-05-25AMC0.3813.0412.212.512.4513.152.46%4.32%6.89%29.77M
2016-02-24AMC10.3410.8210.139.9510.46-6.38%2.07%-4.44%35.56M
2015-11-24AMC0.4512.6414.6413.1712.2613.27-10.04%▲-4.02%-13.66%71.86M
2015-08-20AMC0.8527.4727.3526.9526.9429.43-1.46%1.93%0.44%36.90M
2015-05-21AMC0.8634.7633.8334.2834.2635.61.33%1.40%2.75%28.54M
2015-02-24AMC0.9134.6738.4935.3734.419935.69-8.11%-1.98%-9.92%62.69M
2014-11-25AMCHewlett Packard1.051.0639.1637.6337.3837.2539.28-0.66%▲4.76%4.07%25.83M
2014-08-20AMCHewlett Packard0.893735.1235.3935.2737.40.77%4.55%5.35%39.52M
2014-05-22AMCHewlett Packard0.8833.7231.7832.3132.2434.091.67%4.36%6.10%40.76M
2014-02-20AMCHewlett Packard0.850.929.7930.1930.6229.530.711.42%-2.71%-1.32%29.81M
2013-11-26AMCHewlett Packard11.0127.3625.0926.8225.0927.686.90%▲2.01%9.05%52.19M
2013-08-21AMCHewlett Packard0.870.8622.2225.3823.221.8123.24-8.59%-4.22%-12.45%67.67M
2013-05-22AMC0.8124.8621.2323.1922.924.959.23%7.20%17.10%86.73M
2013-02-21AMC0.7119.217.118.2118.1119.836.49%5.44%12.28%133.14M
2012-11-20BMO1.1411.7113.311.6411.3512.06-12.48%▲0.60%-11.95%154.42M
2012-08-22AMCQ3 2012 Hewlett Pack0.98117.6419.218.0517.5618.22-5.99%-2.27%-8.13%72.81M
2012-05-23AMCQ2 2012 Hewlett Pack0.910.9821.7721.0822.6221.3222.667.31%-3.76%3.27%58.99M
2012-02-22Q1 2012 Hewlett Pack0.870.9227.0528.9427.626.8527.87-4.63%-1.99%-6.53%71.38M
2011-11-21AMCQ4 2011 Hewlett-Pack1.131.1726.6526.8626.2625.2526.77-2.23%▲1.49%-0.78%49.89M
2011-08-18AMCQ3 2011 Hewlett-Pack1.091.123.629.5123.622.7524.01-20.03%-20.03%128.95M
2011-05-18AMCHewlett Packard1.211.2436.1336.4936.433636.67-0.16%-0.82%-0.99%31.12M
2011-05-17BMOQ2 2011 Hewlett-Pack1.211.2436.9139.837.5736.0437.66-5.60%-1.76%-7.26%100.42M
2011-02-22AMCQ1 2011 Hewlett-Pack1.291.3643.5948.2343.6842.5743.72-9.43%-0.21%-9.62%96.66M
2010-11-22AMCQ4 2010 Hewlett-Pack1.271.3344.1943.2543.9843.1144.441.69%▲0.48%2.17%51.53M
2010-08-19AMCQ3 2010 Hewlett-Pack1.0839.8540.7640.4939.3340.59-0.66%-1.58%-2.23%38.85M
2010-05-18AMCQ2 2010 Hewlett-Pack1.051.094746.7947.9146.3448.152.39%-1.90%0.45%32.34M
2010-02-17AMCQ1 2010 Hewlett-Pack1.061.0750.8150.1250.3849.8750.960.52%0.85%1.38%23.48M
2009-11-23AMCQ4 2009 Hewlett-Pack1.131.1450.1951.0250.649.8451.02-0.82%▲-0.81%-1.63%17.27M
2009-08-18AMCQ3 2009 Hewlett-Pack0.90.9143.8343.9642.5842.5244-3.14%2.94%-0.30%25.32M
2009-05-19AMCQ2 2009 Hewlett-Pack0.8634.6736.5835.2434.4335.5-3.66%-1.62%-5.22%47.46M
2009-02-18AMCQ1 2009 Hewlett-Pack0.9331.3934.0832.7930.6732.92-3.79%-4.27%-7.89%57.04M
2008-11-24AMCQ4 2008 Hewlett-Pack1.011.0333.635.735.5832.8835.62-0.34%▲-5.56%-5.88%37.65M
2008-08-19AMCQ3 2008 Hewlett-Pack0.830.8646.1643.694544.846.363.00%2.58%5.65%33.16M
2008-05-20AMCQ2 2008 Hewlett-Pack0.850.8744.846.4646.244.446.35-0.56%-3.03%-3.57%34.51M
2008-02-19Q1 2008 Hewlett-Pack0.810.8647.4443.9545.8645.547.734.35%3.45%7.94%40.22M
2007-11-19Q4 2007 Hewlett-Pack0.820.8649.5649.4450.5848.6250.692.31%▲-2.02%0.24%32.47M
2007-08-16Q3 2007 Hewlett-Pack0.660.7147.1546.0547.846.3248.253.80%-1.36%2.39%29.63M
2007-05-30BMOQ1 2007 Opsware, Inc0.620.6545.6745.5645.245.1545.7-0.79%1.04%0.24%11.27M
2007-05-16Q2 2007 Hewlett-Pack0.690.744.8745.2145.4844.4145.610.60%-1.34%-0.75%22.87M
2007-03-06BMOQ4 2006 Opsware, Inc0.640.6839.4338.7539.139.0239.810.90%0.84%1.75%18.59M
2007-02-20Q1 2007 Hewlett-Pack0.620.6541.143.1342.1141.0842.11-2.36%-2.40%-4.71%36.74M
2006-11-29BMOQ3 2006 Opsware, Inc0.470.5239.3938.8739.1539.0539.450.72%▲0.61%1.34%11.50M
2006-11-16Q4 2006 Hewlett-Pack0.640.6839.7740.1340.0639.0140.06-0.17%▲-0.72%-0.90%30.37M
2006-08-24BMOQ2 2006 Opsware, Inc0.490.5435.3835.2635.2735.1735.450.03%0.31%0.34%8.48M
2006-08-16Q3 2006 Hewlett-Pack0.470.5235.1534.4336.634.7536.736.30%-3.96%2.09%57.61M
2006-05-24AMCQ1 2006 Opsware, Inc0.440.4832.2732.3732.3832.0332.540.03%-0.34%-0.31%9.34M
2006-05-16Q2 2006 Hewlett-Pack0.490.5432.1631.1132.131.8632.723.18%0.19%3.38%33.85M
2006-03-02AMCQ4 2005 Opsware, Inc0.460.5133.2634.1933.7533.2633.94-1.29%-1.45%-2.72%13.27M
2006-02-15Q1 2006 Hewlett-Pack0.440.4834.0231.6733.0432.9934.524.33%2.97%7.42%51.25M
2005-11-22AMCQ3 2005 Opsware, Inc0.310.3629.3829.3529.1129.1129.64-0.82%▲0.93%0.10%9.21M
2005-11-17Q4 2005 Hewlett-Pack0.460.5129.42930.1129.0130.173.83%▲-2.36%1.38%41.32M
2005-08-31AMCQ2 2005 Opsware, Inc0.360.3727.927.7627.6527.3727.9-0.40%0.90%0.50%11.18M
2005-08-16Q3 2005 Hewlett-Pack0.310.3626.8223.725.6925.6927.248.40%4.40%13.16%62.23M
2005-05-19AMCQ1 2005 Opsware, Inc0.340.3722.522.5122.522.4422.75-0.04%-0.04%10.41M
2005-05-17Q2 2005 Hewlett-Pack0.360.3722.5521.5522.0921.8522.812.51%2.08%4.64%34.24M
2005-03-01AMCQ4 2004 Opsware, Inc20.720.7220.420.3220.84-1.54%1.47%-0.10%7.15M
2005-02-16AMCQ1 2005 Hewlett-Pack0.340.3720.8621.0621.1720.821.480.52%-1.46%-0.95%22.99M
2004-11-18AMCQ3 2004 Opsware, Inc20.0820.2620.2520.0820.34-0.05%▲-0.84%-0.89%10.30M
2004-11-16AMCQ4 2004 Hewlett-Pack20.219.6821.2620.0221.328.03%▲-4.99%2.64%39.02M
2004-08-25AMCQ2 2004 Opsware, Inc18.1918.118.0718.0718.3-0.17%0.66%0.50%7.15M
2004-08-12BMOQ3 2004 Hewlett-Pack16.9519.5217.1116.0817.11-12.35%-0.94%-13.17%80.98M
2004-05-26AMCQ1 2004 Opsware, Inc21.1421.2521.4721.0521.51.04%-1.54%-0.52%7.81M
2004-05-18AMCQ2 2004 Hewlett-Pack20.5519.8321.220.5521.346.91%-3.07%3.63%32.88M
2004-03-04AMCQ4 2003 Opsware, Inc22.7422.8322.6322.4522.9-0.88%0.49%-0.39%9.66M
2004-02-19AMCQ1 2004 Hewlett-Pack23.1323.8623.722.9523.86-0.67%-2.41%-3.06%21.67M
2004-02-12AMCQ4 2003 Tangram Ente23.0122.9123.352323.41.92%-1.46%0.44%15.67M
2004-02-04AMCQ3 2004 NOVADIGM INC23.3123.1923.1922.9423.450.52%0.52%8.97M
2003-12-04AMCQ3 2003 Opsware, Inc22.1122.622.2521.922.38-1.55%▲-0.63%-2.17%11.10M
2003-11-19AMCQ4 2003 Hewlett-Pack21.5922.2122.7321.5822.752.34%▲-5.02%-2.79%25.80M
2003-10-29Q3 2003 Tangram Ente22.0821.8221.9821.8822.360.73%▲0.45%1.19%15.38M
2003-10-27AMCQ2 2004 NOVADIGM INC21.652121.2421.0521.81.14%▲1.93%3.10%14.44M
2003-08-21AMCQ2 2003 Opsware, Inc19.4519.8420.1919.4120.251.76%-3.67%-1.97%18.53M
2003-08-19AMCQ3 2003 Hewlett-Pack19.822.1119.9919.520.15-9.59%-0.95%-10.45%51.31M
2003-08-07BMOQ2 2003 Tangram Ente19.3119.8919.4519.1619.8-2.21%-0.72%-2.92%17.25M
2003-07-28AMCQ1 2004 NOVADIGM INC21.2721.3821.3821.2521.77-0.51%-0.51%10.09M
2003-06-03AMCQ1 2003 Opsware, Inc21.0420.0720.0620.0621.26-0.05%4.89%4.83%23.39M
2003-05-20AMCQ2 2003 Hewlett-Pack17.9417.0518.3517.8318.57.62%-2.23%5.22%34.01M
2003-05-06AMCQ1 2003 Tangram Ente17.2217.3317.0817.0517.53-1.44%0.82%-0.63%8.98M
2003-04-23AMCQ4 2003 NOVADIGM INC15.816.0715.9515.6615.98-0.75%-0.94%-1.68%11.84M
2003-02-27AMCQ4 2002 Opsware, Inc15.8515.5415.5415.5416.031.99%1.99%11.72M
2003-02-25AMCQ1 2003 Hewlett-Pack15.3718.1816.815.1816.97-7.59%-8.51%-15.46%55.88M
2003-02-14AMCQ4 2002 Tangram Ente18.4417.7917.9117.8518.50.67%2.96%3.65%8.49M
2003-01-22AMCQ3 2003 NOVADIGM INC19.618.9519.1519.1419.941.06%2.35%3.43%8.08M
2002-12-10AMCQ3 2002 OPSWARE INC 18.2318.6818.2218.0518.49-2.46%▲0.05%-2.41%11.33M
2002-11-20AMCQ4 2002 Hewlett-Pack18.9916.8518.3218.3219.488.72%▲3.66%12.70%53.53M
2002-10-23AMCQ2 2003 Novadigm Ear13.814.3914.2913.6114.47-0.69%▲-3.43%-4.10%8.32M
2002-10-22Q3 2002 Tangram Ente14.3913.8813.8713.614.39-0.07%▲3.75%3.67%8.49M
2002-08-27AMCQ3 2002 Hewlett-Pack14.2714.2114.2513.8114.590.28%0.14%0.42%10.97M
2002-08-22AMCQ2 2002 Opsware, Inc14.715.31514.3715.04-1.96%-2.00%-3.92%7.15M
2002-08-13BMOQ2 2002 Tangram Ente13.2213.3113.1513.0714.15-1.20%0.53%-0.68%7.65M
2002-07-24AMCQ1 2003 Novadigm Ear11.8121211.3312-1.67%-1.67%12.69M
2002-06-06AMCQ1 2003 Loudcloud, I18.6918.351817.9418.76-1.91%3.83%1.85%13.42M
2002-05-14Q2 2002 Hewlett-Pack19.3520.519.6519.119.75-4.15%-1.53%-5.61%22.31M
2002-05-10BMOQ1 2002 Tangram Ente19.2620.01201920.01-0.05%-3.70%-3.75%14.30M
2002-04-24Q4 2002 Novadigm Ear17.3817.2116.8316.8217.49-2.21%3.27%0.99%18.35M
2002-02-28AMCQ4 2002 Loudcloud, I20.2120.1220.1319.9520.580.05%0.40%0.45%6.79M
2002-02-19BMOQ4 2001 Tangram Ente19.7620.3620.1119.7520.53-1.23%-1.74%-2.95%6.91M
2002-02-13AMCQ1 2002 Hewlett-Pack20.8820.9821.1520.821.150.81%-1.28%-0.48%9.62M
2002-01-23Q3 2002 Novadigm Ear22.6322.1622.3522.2423.120.86%1.25%2.12%8.05M
2001-11-19AMCQ3 2002 Loudcloud, I20.9521.5521.520.8521.5-0.23%▲-2.56%-2.78%6.79M
2001-11-14BMOQ4 2001 Hewlett-Pack22.0820.2322.8521.4423.3412.95%▲-3.37%9.14%25.06M
2001-10-31BMOQ3 2001 Tangram Ente16.8316.9717.116.7117.590.77%▲-1.58%-0.82%6.59M
2001-10-24AMCQ2 2002 Novadigm Ear18.1418.0217.817.4818.25-1.22%▲1.91%0.67%8.99M
2001-08-29AMCQ2 2002 Loudcloud, I23.423.9523.623.0224.16-1.46%-0.85%-2.30%5.47M
2001-08-16Q3 2001 Hewlett-Pack24.0524.1324.1323.524.62-0.33%-0.33%8.90M
2001-07-25AMCQ1 2002 Novadigm Ear2425.6824.9923.4524.99-2.69%-3.96%-6.54%16.55M
2001-06-12AMCQ1 2001 Loudcloud, I27.928.328.327.6528.6-1.41%-1.41%3.61M
2001-05-16AMCQ2 2001 Hewlett-Pack30.926.7427.8427.84314.11%10.99%15.56%30.29M
2001-04-25AMCQ4 2001 Novadigm Ear27.9529.229.227.9529.4-4.28%-4.28%7.74M
2001-04-05AMCQ4 2001 Loudcloud, I28.7530.7729.9828.5129.98-2.57%-4.10%-6.56%7.75M
2001-02-15AMCQ1 2001 Hewlett-Pack33.1336.3533.531.333.5-7.84%-1.10%-8.86%12.30M
2001-01-24AMCQ3 2001 Novadigm Ear34.44353534.1335.31-1.60%-1.60%6.17M
2000-11-13BMOQ4 2000 Hewlett-Pack34.1339.1335.532.6335.5-9.28%▲-3.86%-12.78%37.86M
2000-10-25Q2 2001 Novadigm Ear8686.8186.8182.3789.94-0.93%-0.93%12.03M
2000-08-16AMCQ3 2000 Hewlett-Pack108.87111.62111107111-0.56%-1.92%-2.46%24.80M
2000-07-26AMCQ1 2001 Novadigm Ear106110109.75104.25109.75-0.23%-3.42%-3.64%9.73M
2000-05-16AMCHewlett-Packard Earn130.06138.5135.5128.25135.5-2.17%-4.01%-6.09%11.10M
2000-05-08Tangram Enterprise S132.81135.69135.44131.31135.44-0.18%-1.94%-2.12%4.00M
2000-04-26AMCNovadigm 4Q Earnings137.88140.56140.13135.31140.13-0.31%-1.61%-1.91%7.53M
2000-02-16AMCHewlett-Packard Earn128131128.5123.62128.5-1.91%-0.39%-2.29%10.56M
2000-01-26AMCNovadigm Earnings Re108.5108.75108.75107113.94-0.23%-0.23%9.05M
1999-11-17AMCHewlett-Packard Earn94.318185.1285.1294.695.09%▲10.80%16.43%42.87M
1999-10-27AMCNovadigm Earnings Re71.256769.569.5723.73%▲2.52%6.34%25.30M
1999-08-16AMCHewlett-Packard Earn104.5110.25106103.44106-3.85%-1.42%-5.22%13.30M
1999-07-28AMCNovadigm Earnings Re106.5109.94108.5106.06108.5-1.31%-1.84%-3.13%5.04M
1999-05-17AMCHewlett-Packard Earn9688.7590.1290.1297.561.54%6.52%8.17%29.67M
1999-04-28AMCNovadigm Earnings Re78.3779.3179.317679.37-1.19%-1.19%6.27M
1999-02-16AMCHewlett-Packard Earn68.1270.570.567.0671-3.38%-3.38%13.08M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades