Healthcare Realty Trust Incorporated (HR) - Earnings & Price History

HR: Healthcare Realty Trust Incorporated - 32.305, $3.76B, 0.07 (0.20%)

Sector: Financial - Industry: REIT - Healthcare Facilities

Healthcare Realty Trust Incorporated is an independent real estate investment trust. The firm invests in real estate markets of the United States. It primarily engages in ownership, acquisition, management, leasing, and development of properties associated with delivery of healthcare services such as medical office and outpatient facilities. The firm also provides mortgage financing on healthcare facilities. Healthcare Realty Trust Incorporated was formed in 1992 and is based Nashville, Tennessee.Key Statistics

Past HR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC0.1330.9430.430.5430.5431.240.46%1.31%1.78%749.47K
2016-11-02AMC0.3929.7330.3230.2829.5830.28-0.13%▲-1.82%-1.95%654.28K
2016-08-03AMC0.435.7135.136.0835.0836.62.79%-1.03%1.74%983.33K
2016-05-04AMC0.4131.0631.131.5530.7631.581.45%-1.55%-0.13%845.03K
2016-02-16AMC0.4128.0828.7328.327.5128.88-1.50%-0.78%-2.26%1.28M
2015-11-04AMC0.425.9925.8425.925.5726.070.23%▲0.35%0.58%1.84M
2015-08-05AMC0.3924.2524.2124.0623.5224.25-0.62%0.79%0.17%1.11M
2015-05-06AMC0.3825.0624.8224.7424.7425.21-0.32%1.29%0.97%725.29K
2015-02-17AMC0.3829.2728.7128.7428.3929.270.10%1.84%1.95%851.98K
2014-11-04AMCHealthcare Rlty0.3726.4826.3326.4626.0926.940.49%▲0.08%0.57%914.90K
2014-07-30AMCHealthcare Rlty0.3624.724.9524.7924.725.15-0.64%-0.36%-1.00%426.10K
2014-04-30AMCHealthcare Rlty0.360.3524.7525.1525.0924.3725.16-0.24%-1.36%-1.59%1.30M
2014-02-19AMCHealthcare Rlty0.340.3622.7322.3622.3522.322.81-0.04%1.70%1.65%435.00K
2013-10-30AMCHealthcare Rlty0.330.3224.0124.1824.2524.0124.590.29%▲-0.99%-0.70%855.70K
2013-07-30AMCHealthcare Rlty0.290.3225.7126.3926.3625.0126.36-0.11%-2.47%-2.58%1.42M
2013-05-01AMCHealthcare Rlty0.3230.2429.6229.6229.5430.292.09%2.09%474.80K
2013-02-20AMC25.6225.6325.7524.925.89950.47%-0.50%-0.04%676.08K
2012-11-07AMC22.7623.3323.1222.6623.88-0.90%▲-1.56%-2.44%781.24K
2012-07-31AMCQ2 2012 Healthcare R24.2824.5624.624.24250.16%-1.30%-1.14%631.80K
2012-05-01AMCQ1 2012 Healthcare R21.621.7621.6921.2521.72-0.32%-0.41%-0.74%433.80K
2012-02-22AMCQ4 2011 Healthcare R20.8320.5520.420.2521.13-0.73%2.11%1.36%549.00K
2011-11-01AMCQ3 2011 Healthcare R18.4917.918.3618.0418.512.57%▲0.71%3.30%1.07M
2011-08-08AMCQ2 2011 Healthcare R15.7515.814.1513.8315.75-10.44%11.31%-0.32%2.08M
2011-05-09AMCQ1 2011 Healthcare R22.1722.4322.8122.09231.69%-2.81%-1.16%752.70K
2011-02-22AMCQ4 2010 Healthcare R21.9722.121.4820.8222.36-2.81%2.28%-0.59%569.40K
2010-11-08AMCQ3 2010 Healthcare R23.4424.4324.4923.224.510.25%▲-4.29%-4.05%763.20K
2010-08-09AMCQ2 2010 Healthcare R24.0824.0823.8423.624.3-1.00%1.01%511.90K
2010-05-10AMCQ1 2010 Healthcare R24.3324.2623.8223.6424.59-1.81%2.14%0.29%651.90K
2010-02-22AMCQ4 2009 Healthcare R20.4220.9120.9120.4120.94-2.34%-2.34%593.60K
2009-11-09AMCQ3 2009 Healthcare R2120.8920.7820.1421.12-0.53%▲1.06%0.53%782.90K
2009-08-10AMCQ2 2009 Healthcare R20.9620.8120.720.3321.06-0.53%1.26%0.72%1.78M
2009-05-11AMCQ1 2009 Healthcare R16.9216.5616.7416.2717.341.09%1.08%2.17%995.90K
2009-02-23AMCQ4 2008 Healthcare R15.1313.413.2113.2115.28-1.42%14.53%12.91%3.03M
2008-11-10AMCQ3 2008 Healthcare R19.8421.0920.519.321.4-2.80%▲-3.22%-5.93%881.60K
2008-08-04AMCQ2 2008 Healthcare R30.0528.8328.8328.7730.314.23%4.23%731.80K
2008-05-05AMCQ1 2008 Healthcare R28.2928.3628.426.9728.630.14%-0.39%-0.25%568.40K
2008-02-25AMCQ4 2007 Healthcare R24.6125.1425.6324.3925.631.95%-3.98%-2.11%1.34M
2007-11-05AMCQ3 2007 Healthcare R24.3224.6425.4923.525.493.45%▲-4.59%-1.30%816.60K
2007-07-30AMCQ2 2007 Healthcare R23.2224.1123.852324.34-1.08%-2.64%-3.69%1.06M
2007-04-30AMCQ1 2007 Healthcare R33.5734.063433.1734.1-0.18%-1.26%-1.44%823.20K
2007-02-26AMCQ4 2006 Healthcare R38.341.4540.437.0541-2.53%-5.20%-7.60%908.40K
2006-10-30AMCQ3 2006 Healthcare R40.541.0341.0340.341.05-1.29%-1.29%200.10K
2006-07-31AMCQ2 2006 Healthcare R33.2733.0933.0932.7633.540.54%0.54%293.60K
2006-05-03AMCQ1 2006 Healthcare R35.3236.7236.435.2136.41-0.87%-2.97%-3.81%618.90K
2006-02-09AMCQ4 2005 Healthcare R35.2235.0535.143535.460.26%0.23%0.49%205.40K
2005-11-30AMCQ3 2005 Healthcare R35.2535.0235.435.235.451.09%▲-0.42%0.66%404.80K
2005-01-27AMCQ4 2004 Healthcare R36.3135.9635.9735.7236.310.03%0.95%0.97%225.20K
2004-10-28AMCQ3 2004 Healthcare R40.3541.741.6540.3541.79-0.12%▲-3.12%-3.24%169.80K
2004-07-29AMCQ2 2004 Healthcare R36.1236.336.4536.1236.550.41%-0.91%-0.50%197.90K
2004-04-29AMCQ1 2004 Healthcare R35.8536.3436.3435.7436.34-1.35%-1.35%168.40K
2004-01-29AMCQ4 2003 Healthcare R41.0539.5439.739.6841.050.40%3.40%3.82%172.40K
2003-10-30AMCQ3 2003 Healthcare R33.7534.2534.2533.534.25-1.46%-1.46%189.40K
2003-07-24AMCQ2 2003 Healthcare R31.5631.9931.931.131.95-0.28%-1.07%-1.34%153.40K
2003-04-24AMCQ1 2003 Healthcare R2727.327.372727.40.26%-1.35%-1.10%166.70K
2003-01-30AMCQ4 2002 Healthcare R28.1327.527.427.428.14-0.36%2.66%2.29%223.00K
2002-10-24AMCQ3 2002 Healthcare R31.330.6630.6530.6431.45-0.03%▲2.12%2.09%105.60K
2002-07-25AMCQ2 2002 Healthcare R29.528.228.228.229.574.61%4.61%531.60K
2002-04-25AMCQ1 2002 Healthcare R29.7230.2930.129.430.24-0.63%-1.26%-1.88%218.60K
2002-01-24AMCQ4 2001 Healthcare R28.528.628.528.3528.58-0.35%-0.35%130.30K
2001-10-25AMCQ3 2001 Healthcare R27.0227.0327.052727.150.07%▲-0.11%-0.04%90.40K
2001-07-26AMCQ2 2001 Healthcare R26.8426.7526.7526.5227.010.34%0.34%165.80K
2001-04-26AMCQ1 2001 Healthcare R24.2123.6223.7223.724.230.42%2.07%2.50%84.40K
2001-01-26BMOQ4 2000 Healthcare R22.0622.3722.192222.25-0.80%-0.59%-1.39%101.90K
2000-10-26BMOQ3 2000 Healthcare R20.2520.0620.122020.310.30%▲0.65%0.95%42.40K
2000-07-28BMOQ2 2000 Healthcare R19.519.3719.3119.2519.81-0.31%0.98%0.67%293.00K
2000-04-28BMOHealthcare Realty Tr181918.6217.9418.62-2.00%-3.33%-5.26%177.60K
2000-01-28BMOHealthcare Realty Tr18.3118.1918.1918.1218.370.66%0.66%115.80K
1999-11-01BMOHealthcare Realty Tr19.4419.2519.1919.1219.5-0.31%▲1.30%0.99%118.20K
1999-07-30BMOHealthcare Realty Tr2120.9420.9420.75210.29%0.29%82.60K

Login | Register
Thursday Nov 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades