Hill-Rom Holdings, Inc. (HRC) - Earnings & Price History

HRC: Hill-Rom Holdings, Inc. - 80.85, $5.37B, 0.14 (0.17%)

Sector: Healthcare - Industry: Medical Instruments & Supplies

Hill-Rom Holdings, Inc. operates as a medical technology company worldwide. The company operates through four segments: North America Patient Support Systems, International Patient Support Systems, Front Line Care, and Surgical Solutions. It provides medical surgical beds, intensive care unit beds, bariatric patient beds, lifts and other devices, non-invasive therapeutic products and surfaces, communications technologies and software solutions, and health care furniture; and medical equipment management services, as well as sells equipment service contracts for its capital equipment. The company also offers patient monitoring and diagnostics products, such as blood pressure, physical assessment, vital signs monitoring, diagnostic cardiopulmonary, diabetic retinopathy screening, and thermometry products; and respiratory health products, including Vest, VitalCough, and MetaNeb systems to a

Past HRC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-27BMO0.7659.6359.8560.2557.1860.450.67%-1.03%-0.37%1.01M
2016-11-03BMO1.1355.9753.7454.0254.0257.80.52%▲3.61%4.15%1.24M
2016-08-04BMO0.7654.3354.2855.253.5955.21.69%-1.58%0.09%1.39M
2016-04-29BMO0.748.3553.150.8947.6350.89-4.16%-4.99%-8.95%1.58M
2016-02-01BMO0.6549.348.8850.448.8250.623.11%-2.18%0.86%898.03K
2015-11-05BMO0.854.2952.6753.153.155.260.82%▲2.24%3.08%621.16K
2015-08-07BMO0.6152.9154.5654.5651.6255.15-3.02%-3.02%843.95K
2015-05-05BMO0.649.8350.3255.2949.4155.299.88%-9.88%-0.97%939.06K
2015-02-03BMOHill-rom Hldgs0.50.4946.9448.0447.6546.4748.12-0.81%-1.49%-2.29%931.20K
2014-11-05BMOHill-rom Hldgs0.710.7444.4843.7942.5942.5444.77-2.74%▲4.44%1.58%728.60K
2014-08-07BMOHill-rom Hldgs0.5940.2140.6339.639.2740.82-2.54%1.54%-1.03%714.10K
2014-05-02BMOHill-rom Hldgs0.510.5738.237.2937.4337.4338.480.38%2.06%2.44%672.30K
2014-01-23BMOHill-rom Hldgs0.510.3637.1644.1138.3137.0339.74-13.15%-3.00%-15.76%3.27M
2013-10-23AMCHill-rom Hldgs0.610.6538.5739.1338.7538.3839-0.97%▲-0.46%-1.43%659.30K
2013-07-25BMOHill-rom Hldgs0.4936.8636.3338.8435.4938.846.91%-5.10%1.46%629.50K
2013-04-24AMC0.533.4535.2934.5832.1534.58-2.01%-3.27%-5.21%1.20M
2013-01-23AMC0.4432.7831.6331.710131.710133.410.25%3.37%3.64%772.05K
2012-10-24AMC0.5529.3327.6128.4427.8730.793.01%▲3.13%6.23%2.09M
2012-07-25AMCQ3 2012 Hill-Rom Hol0.570.5625.831.522924.6929.61-7.99%-11.03%-18.15%2.50M
2012-04-25AMCQ2 2012 Hill-Rom Hol0.540.5932.3631.2931.3631.3632.510.22%3.19%3.42%1.21M
2012-01-25AMCQ1 2012 Hill-Rom Hol0.5332.6331.5730.5330.432.75-3.29%6.88%3.36%822.90K
2011-10-26AMCQ4 2011 Hill Rom Hol0.70.723533.3934.6733.3335.113.83%▲0.95%4.82%1.13M
2011-07-27AMCQ3 2011 Hill Rom Hol0.540.4736.2543.8839.3933.9839.5-10.23%-7.97%-17.39%4.16M
2011-04-27AMCQ2 2011 Hill-Rom Hol0.50.5444.1341.4242.1442.1445.511.74%4.72%6.54%1.57M
2011-01-26AMCQ1 2011 Hill-Rom Hol0.450.5540.5741.0542.8639.92444.41%-5.34%-1.17%1.79M
2010-10-27AMCQ4 2010 Hill-Rom Hol39.3937.3438.5338.1940.423.19%▲2.23%5.49%1.39M
2010-07-28AMCQ3 2010 Hill-Rom Hol3228.6530.430.0232.166.11%5.26%11.69%2.41M
2010-05-04AMCQ2 2010 Hill-Rom Hol32.0831.631.9931.1332.61.23%0.28%1.52%1.89M
2010-02-03AMCQ1 2010 Hill-Rom Hol23.5523.6923.6723.1623.82-0.08%-0.51%-0.59%506.70K
2009-11-11AMCQ4 2009 Hill-Rom Hol22.921.5322.032223.82.32%▲3.95%6.36%905.60K
2009-08-06AMCQ3 2009 Hill-Rom Hol17.6417.7117.9516.3217.951.36%-1.73%-0.40%1.08M
2009-05-04AMCQ2 2009 Hill-Rom Hol15.2513.514.6414.1115.468.44%4.17%12.96%2.13M
2009-02-04AMCQ1 2009 Hill-Rom Hol12.7113.6913.2312.6613.56-3.36%-3.93%-7.16%1.82M
2008-11-10AMCQ4 2008 Hill-Rom Hol23.8723.2423.2422.6425.252.71%2.71%1.78M
2008-08-06AMCQ3 2008 Hill-Rom Hol27.6628.7629.926.5129.93.96%-7.49%-3.82%2.08M
2008-05-13AMCQ2 2008 Hill-Rom Hol31.2329.2630.3529.7931.773.73%2.90%6.73%1.02M
2008-02-06AMCQ1 2008 Hillenbrand 53.7551.4452.4452.2254.911.94%2.50%4.49%559.50K
2007-11-15BMOQ4 2007 Hillenbrand 56.3856.2955.4855.4857-1.44%▲1.62%0.16%338.20K
2007-08-09BMOQ3 2007 Hillenbrand 63.9967.3764.5560.1767.65-4.19%-0.87%-5.02%691.20K
2007-05-10BMOQ2 2007 Hillenbrand 67.2961.15646468.154.66%5.14%10.04%1.54M
2007-02-06BMOQ1 2007 Hillenbrand 60.3558.0160.1959.2560.63.76%0.27%4.03%743.20K
2006-11-16BMOQ4 2006 Hillenbrand 61.5957.460.7559.6461.725.84%▲1.38%7.30%1.07M
2006-08-09BMOQ3 2006 Hillenbrand 53.5948.8951.350.5853.614.93%4.46%9.61%997.30K
2006-05-09BMOQ2 2006 Hillenbrand 51.4650.765351.1253.064.41%-2.91%1.38%671.30K
2006-02-07BMOQ1 2006 Hillenbrand 52.949.651.7551.554.554.33%2.22%6.65%1.23M
2005-11-28BMOQ4 2005 Hillenbrand 0.740.7249.4748.1748.1548.1550.32-0.04%▲2.74%2.70%517.10K
2005-08-09BMOQ3 2005 Hillenbrand 0.720.6750.7550.575049.5351.19-1.13%1.50%0.36%464.20K
2005-05-09BMOQ2 2005 Hillenbrand 0.890.8647.8555.394947.651-11.54%-2.35%-13.61%2.78M
2005-02-09BMOQ1 2005 Hillenbrand 0.760.6953.85554.553.855-0.91%-1.28%-2.18%258.50K
2004-11-16BMOQ4 2004 Hillenbrand 55.2554.775453.2855.48-1.41%▲2.31%0.88%461.30K
2004-07-29BMOQ3 2004 Hillenbrand 56.8556.1356.1355.75571.28%1.28%222.10K
2004-05-06BMOQ2 2004 Hillenbrand 56.7567.65955.2560.5-12.72%-3.81%-16.05%4.07M
2004-02-12AMCQ1 2004 Hillenbrand 70.0164.3765.965.5570.32.38%6.24%8.76%610.10K
2003-11-13BMOQ4 2003 Hillenbrand 57.859.1575758.31-3.55%▲1.40%-2.20%756.70K
2003-07-30BMOQ3 2003 Hillenbrand 53.551.652.0551.8953.950.87%2.79%3.68%551.00K
2003-05-08BMOQ2 2003 Hillenbrand 51.2150.6650.2549.8851.9-0.81%1.91%1.09%268.50K
2003-02-06BMOQ1 2003 Hillenbrand 48.848.548.54849.490.62%0.62%140.00K
2003-01-07BMOQ4 2002 Hillenbrand 54.2454.1453.1552.754.51-1.83%2.05%0.18%455.80K
2002-11-21Q3 2002 Hillenbrand 49.2648.748.6248.450.21-0.16%▲1.32%1.15%178.70K
2002-08-08BMOQ2 2002 Hillenbrand 54.9953.2554.453.36552.16%1.08%3.27%282.40K
2002-05-09BMOQ1 2002 Hillenbrand 63.8263.6262.9562.364.53-1.05%1.38%0.31%289.80K
2002-02-05Q4 2001 Hillenbrand 60.961.461.1460.3561.75-0.42%-0.39%-0.81%391.30K
2001-10-02BMOQ3 2001 Hillenbrand 55.3552.9552.9552.9555.54.53%4.53%263.20K
2001-07-03BMOQ2 2001 Hillenbrand 57.95656.556.558.450.89%2.48%3.39%292.90K
2001-04-06AMCQ1 2001 Hillenbrand 48.2547.64847.5549.730.84%0.52%1.37%365.10K
2001-01-18AMCQ4 2000 Hillenbrand 44.3844.12454445.751.99%-1.38%0.59%272.90K
2000-09-27BMOQ3 2000 Hillenbrand 40.3836.8837.537.0640.441.68%▲7.68%9.49%505.60K
2000-06-27BMOHillenbrand Industri32.3833.0633.0632.3134.25-2.06%-2.06%315.10K
2000-03-28BMOHillenbrand Industri31.9431.3731.3731.3732.621.82%1.82%131.30K
2000-01-11BMOHillenbrand Industri32.6133.3633.6130.9434.170.75%-2.98%-2.25%239.00K
1999-09-27BMOHillenbrand Industri26.926.7826.8426.6627.150.22%▲0.22%0.45%231.90K
1999-08-09AMCHillenbrand Industri32.6441.9634.0632.0334.37-18.83%-4.17%-22.21%1.50M
1999-07-06BMOHillenbrand Industri41.7742.0741.5240.7842.26-1.31%0.60%-0.71%150.30K

Login | Register
Monday Oct 15, 2018   EST
Enter a Ticker:

Economic Calendar

Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Business Inventories 10:00 AM ET 4-Week Bill Announcement 11:00 AM ET 8-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades