Hormel Foods Corp. (HRL) - Earnings & Price History

HRL: Hormel Foods Corp. - 31.09, $16.42B, -0.07 (-0.22%)

Sector: Consumer Goods - Industry: Meat Products

Hormel Foods Corporation produces and markets various meat and food products worldwide. The company operates in five segments: Grocery Products, Refrigerated Foods, Jennie-O Turkey Store, Specialty Foods, and International & Other. It provides various perishable meat products, including fresh meats, frozen items, refrigerated meal solutions, sausages, hams, wieners, and bacon; and shelf-stable products comprising canned luncheon meats, shelf-stable microwaveable meals, stews, chilies, hash, meat spreads, flour and corn tortillas, salsas, tortilla chips, peanut butter, and other products. The company also offers poultry products, such as turkey products; and nutritional food products and supplements, sugar and sugar substitutes, dessert and drink mixes, and industrial gelatin products. It sells its products through sales personnel, as well as through independent brokers and distributors.

Past HRL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-23BMO0.4535.2937.335.2134.1935.73-5.60%0.23%-5.39%9.06M
2016-11-22BMO0.4635.8634.9436.7335.4436.785.12%-2.37%2.63%5.32M
2016-08-18BMO0.3537.0436.3537.02536.8737.941.86%▲0.04%1.90%5.74M
2016-05-18BMO0.3935.4838.838.6435.1438.64-0.41%-8.18%-8.56%12.78M
2016-02-16BMO0.3744.4441.543.5543.145.724.94%2.04%7.08%7.17M
2015-11-24BMO0.6971.3269.2670.4269.9571.711.67%1.28%2.97%1.85M
2015-08-19BMO0.5561.2260.562.4859.962.483.27%▲-2.02%1.19%1.39M
2015-05-20BMO0.6358.1455.7956.5856.359.361.42%2.76%4.21%2.66M
2015-02-19BMO0.6457.6556.145756.23581.53%1.14%2.69%1.96M
2014-11-25BMOHormel Foods Cp0.640.6351.3254.1353.1651.353.54-1.79%-3.46%-5.19%4.04M
2014-08-21BMOHormel Foods Cp0.480.5149.9247.8648.3248.3150.730.96%▲3.31%4.30%2.88M
2014-05-21BMOHormel Foods Cp0.560.5247.1448.5348.0946.7848.09-0.91%-1.98%-2.86%1.36M
2014-02-20BMOHormel Foods Cp0.5746.1945.3145.445.446.430.20%1.74%1.94%1.12M
2013-11-26BMOHormel Foods Cp0.540.5844.9542.4444.0244.0145.533.72%2.11%5.91%2.28M
2013-08-22BMOHormel Foods Cp0.440.4242.7542.1142.142.0743.12-0.02%▲1.54%1.52%1.08M
2013-05-23BMO0.4941.2642.441.8741.1941.99-1.25%-1.46%-2.69%1.29M
2013-02-21BMO0.4836.5136.1236.1236.137.141.08%1.08%1.85M
2012-11-20BMO0.530.0531.33129.8131-0.96%-3.06%-3.99%2.38M
2012-08-23BMOQ3 2012 Hormel Foods0.4128.8228.4228.9528.25291.86%▲-0.45%1.41%1.40M
2012-05-23BMOQ2 2012 Hormel Foods0.420.4829.5129.1929.7529.28301.92%-0.81%1.10%2.55M
2012-02-23BMOQ1 2012 Hormel Foods0.4828.3929.0428.828.2729.01-0.83%-1.42%-2.24%1.07M
2011-11-22BMOQ4 2011 Hormel Foods0.420.4328.8228.8329.0728.7529.630.83%-0.86%-0.03%1.71M
2011-08-25BMOQ3 2011 Hormel Foods0.350.3626.3628.4428.3226.1128.32-0.42%▲-6.92%-7.31%3.07M
2011-05-25BMOQ2 2011 Hormel Foods0.428.5930.0228.5927.629.44-4.76%-4.76%3.58M
2011-02-22BMOQ1 2011 Hormel Foods0.430.5527.3426.9228.7427.2729.486.76%-4.87%1.56%2.20M
2010-11-23BMOQ4 2010 Hormel Foods0.40.4549.1547.934948.0949.742.23%0.31%2.55%2.71M
2010-08-20BMOQ3 2010 Hormel Foods0.30.3243.4843.3743.8143.28441.01%▲-0.75%0.25%1.51M
2010-05-19BMOQ2 2010 Hormel Foods0.310.3440.6841.7840.4540.4141.36-3.18%0.57%-2.63%3.07M
2010-02-18BMOQ1 2010 Hormel Foods0.340.4142.2740.5942.6541.8542.685.08%-0.89%4.14%3.77M
2009-11-24BMOQ4 2009 Hormel Foods0.340.3938.2538.8939.7938.0240.462.31%-3.87%-1.65%2.37M
2009-08-20BMOQ3 2009 Hormel Foods0.260.2837.4437.2438.5537.2338.553.52%▲-2.88%0.54%1.40M
2009-05-21BMOQ2 2009 Hormel Foods0.250.333.6532.9533.7832.8533.882.52%-0.38%2.12%2.24M
2009-02-19BMOQ1 2009 Hormel Foods0.250.332.8130.4231.531.0133.053.55%4.16%7.86%2.41M
2008-11-25BMOQ4 2008 Hormel Foods0.240.2528.5629.2429.528.0529.610.89%-3.19%-2.33%1.75M
2008-08-21Q3 2008 Hormel Foods0.1935.5635.4435.6635.3335.860.62%▲-0.28%0.34%945.20K
2008-05-22BMOQ2 2008 Hormel Foods0.270.2839.3940.9841.2438.8541.720.63%-4.49%-3.88%3.49M
2008-02-15BMOQ1 2008 Hormel Foods0.290.3240.3938.8837.4837.4841.2-3.60%7.76%3.88%2.31M
2007-11-20BMOQ4 2007 Hormel Foods0.320.3536.8435.7536.4736.0537.492.01%1.01%3.05%2.80M
2007-08-23BMOQ3 2007 Hormel Foods0.2134.7934.434.834.2235.081.16%▲-0.03%1.13%610.80K
2007-05-24BMOQ2 2007 Hormel Foods0.2537.5139.3338.3537.4138.73-2.49%-2.19%-4.63%2.35M
2007-02-16BMOQ1 2007 Hormel Foods0.2738.0639.1338.537.9538.77-1.61%-1.14%-2.73%936.80K
2006-11-22Q4 2006 Hormel Foods0.310.3237.9937.8737.7437.7438.24-0.34%0.66%0.32%285.60K
2006-08-24BMOQ3 2006 Hormel Foods0.210.2236.4337.9938.3535.3338.410.95%▲-5.01%-4.11%2.19M
2006-05-25BMOQ2 2006 Hormel Foods0.230.2435.6533.8835.434.735.884.49%0.71%5.22%2.18M
2006-02-27BMOQ1 2006 Hormel Foods0.240.253434.4635.2533.6936.172.29%-3.55%-1.33%2.73M
2005-11-23BMOQ4 2005 Hormel Foods0.280.332.7435.0235.0232.0135.03-6.51%-6.51%3.13M
2005-08-25BMOQ3 2005 Hormel Foods0.180.1930.3230.3530.3230.0630.53-0.10%▲-0.10%875.00K
2005-05-26BMOQ2 2005 Hormel Foods0.210.230.0832.7532.529.9732.76-0.76%-7.45%-8.15%2.85M
2005-02-22BMOQ1 2005 Hormel Foods0.220.2331.5731.9732.3531.4832.651.19%-2.41%-1.25%1.50M
2004-11-24BMOQ4 2004 Hormel Foods30.8130.330.3130.331.430.03%1.65%1.68%1.05M
2004-08-19BMOQ3 2004 Hormel Foods26.4928.142725.1427.01-4.05%▲-1.89%-5.86%3.25M
2004-05-20BMOQ2 2004 Hormel Foods30.5730.5531.2530.531.252.29%-2.18%0.07%933.00K
2004-02-19BMOQ1 2004 Hormel Foods27.6627.6627.927.6527.980.87%-0.86%573.60K
2003-11-26BMOQ4 2003 Hormel Foods26.526.9827.2326.127.30.93%-2.68%-1.78%1.04M
2003-08-21BMOQ3 2003 Hormel Foods21.6621.7821.0920.7521.92-3.17%▲2.70%-0.55%2.08M
2003-05-22BMOQ2 2003 Hormel Foods22.8522.9822.9922.6623.20.04%-0.61%-0.57%546.60K
2003-02-20BMOQ1 2003 Hormel Foods21.9421.9420.720.5122.31-5.65%5.99%1.33M
2002-11-27BMOQ4 2002 Hormel Foods22.5222.4522.721.9822.751.11%-0.79%0.31%520.20K
2002-08-15BMOQ3 2002 Hormel Foods21.521.4720.920.921.75-2.65%▲2.87%0.14%759.80K
2002-05-16BMOQ2 2002 Hormel Foods24.2824.1424.4524.1424.51.28%-0.70%0.58%346.20K
2002-02-14BMOQ1 2002 Hormel Foods26.3526.1826.1625.926.58-0.08%0.73%0.65%277.40K
2001-11-21BMOQ4 2001 Hormel Foods25.1225.6725.7724.926.20.39%-2.52%-2.14%469.80K
2001-08-16BMOQ3 2001 Hormel Foods24.8726.0525.423.5525.59-2.50%▲-2.09%-4.53%1.91M
2001-05-17BMOQ2 2001 Hormel Foods21.2420.720.920.421.240.97%1.63%2.61%535.20K
2001-02-15BMOQ1 2001 Hormel Foods20.8321.0720.7520.5120.99-1.52%0.39%-1.14%562.20K
2000-11-22BMOQ4 2000 Hormel Foods1818.6918.2517.9419-2.35%-1.37%-3.69%552.20K
2000-08-17BMOQ3 2000 Hormel Foods1616.1915.8115.2516.12-2.35%▲1.20%-1.17%661.00K
2000-05-18BMOHormel Foods Earning16.8116.3816.5616.5171.10%1.51%2.63%302.20K
2000-02-17BMOHormel Foods Earning18.191817.6217.3118.25-2.11%3.23%1.06%585.80K
1999-11-23BMOHormel Foods Earning40.2640.8941.239.8941.570.76%-2.28%-1.54%1.22M
1999-08-19BMOHormel Foods Earning38.6338.0738.1337.9538.810.16%▲1.31%1.47%407.20K

Login | Register
Monday Aug 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades