Harris Corporation (HRS) - Earnings & Price History

HRS: Harris Corporation - 137.34, $16.81B, -1.98 (-1.42%)

Sector: Technology - Industry: Communication Equipment

Harris Corporation provides technology-based solutions that solve government and commercial customers mission-critical challenges. The company operates in four segments: Communication Systems, Space and Intelligence Systems, Electronic Systems, and Critical Networks. It designs, develops, and manufactures radio communications products and systems, including single channel ground and airborne radio systems, 2-channel vehicular radio systems, multiband manpack and handheld radios, multi-channel manpack and airborne radios, and single-channel airborne radios, as well as wideband rifleman team, ground, and high frequency manpack radios. The company also offers secure communications systems and equipment, including Internet protocol based voice and data communications systems, as well as single-band land mobile radio terminals and multiband radios comprising a handheld radio and a full-spectr

Past HRS reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO1.38104.98101.83100.81100.79105.32-1.00%▲4.14%3.09%1.38M
2016-11-01BMO1.3492.7389.2192.2890.9593.43.44%0.49%3.95%1.49M
2016-08-02BMO1.4487.9785.6585.6585.5588.022.71%2.71%1.69M
2016-05-03BMO1.3976.4380.8677.1976.1578.36-4.54%-0.98%-5.48%2.25M
2016-02-02BMO1.3678.2486.7284.0477.0384.09-3.09%▲-6.90%-9.78%6.30M
2015-11-03BMO1.318179.7178.397782.23-1.66%3.33%1.62%1.85M
2015-08-07BMO1.2181.5782.9482.8878.6182.88-0.07%-1.58%-1.65%2.54M
2015-05-05BMO1.2579.2780.4780.3278.5981.42-0.19%-1.31%-1.49%1.03M
2014-10-28BMOHarris Corp1.11.1868.3567.9968.467.6468.990.60%-0.07%0.53%762.40K
2014-07-29BMOHarris Corp1.271.2868.1572.3772.296872.29-0.11%-5.73%-5.83%2.31M
2014-04-29BMOHarris Corp1.191.2772.6471.3873.0671.9973.482.35%-0.57%1.77%574.80K
2014-01-28BMOHarris Corp1.171.2770.4468.772.2569.6272.335.17%▲-2.51%2.53%1.10M
2013-10-29BMOHarris Corp1.131.1862.7659.459.8459.862.810.74%4.88%5.66%1.40M
2013-07-30BMOHarris Corp1.141.4156.9752.8353.8953.6457.452.01%5.72%7.84%2.46M
2013-04-30BMO1.1246.244.5944.9943.9546.510.90%2.69%3.61%1.60M
2013-01-29BMO1.247.0949.2548.8246.7248.84-0.87%▲-3.54%-4.39%1.68M
2012-10-29BMO1.1247.1447.0647.1746.9747.320.23%-0.06%0.17%970.77K
2012-07-31BMOQ4 2012 Harris Earni1.411.4241.6542.1641.9141.5142.5-0.59%-0.62%-1.21%1.11M
2012-05-01BMOQ3 2012 Harris Earni1.321.4244.545.5443.9843.2445.55-3.43%1.18%-2.28%2.70M
2012-01-31BMOQ2 2012 Harris Corp 1.191.244139.2139.5339.5341.330.82%▲3.72%4.57%3.88M
2011-10-26AMCQ1 2012 Harris Corp 1.051.1438.4836.9938.8536.8639.925.03%-0.95%4.03%2.89M
2011-08-02AMCQ4 2011 Harris Corp 1.241.2339.0937.9841.2338.5441.38.56%-5.19%2.92%2.89M
2011-05-03AMCQ3 2011 Harris Earni1.151.1648.5352.9751.4947.5451.49-2.79%-5.75%-8.38%4.95M
2011-01-26AMCQ2 2011 Harris Earni1.111.2248.1948.7849.9447.849.972.38%▲-3.50%-1.21%1.96M
2010-10-25AMCQ1 2011 Harris Earni1.241.3445.8344.8345.4945.4946.31.47%0.75%2.23%1.88M
2010-08-03AMCQ4 2010 Harris Earni1.231.2445.4645.8245.8144.6845.82-0.02%-0.76%-0.79%1.48M
2010-04-28AMCQ3 2010 Harris Earni1.261.354.4149.7950.4250.2954.51.27%7.91%9.28%3.33M
2010-01-27AMCQ2 2010 Harris Earni0.951.0844.3446.848.0943.0448.092.76%▲-7.80%-5.26%3.54M
2009-10-27AMCQ1 2010 Harris Earni0.760.8341.6637.9441.4940.4439.36%0.41%9.80%5.76M
2009-08-12AMCQ4 2009 Harris Earni0.810.9134.1930.4935.7133.8737.2417.12%-4.26%12.14%6.38M
2009-05-05AMCQ3 2009 Harris Earni11.0229.632.1830.7228.9631.72-4.54%-3.65%-8.02%5.31M
2009-02-04AMCQ2 2009 Harris Earni1.021.0543.3742.9441.8941.5143.71-2.45%▲3.53%1.00%1.54M
2008-10-29AMCQ1 2009 Harris Earni0.880.8935.9634.4739353913.14%-7.79%4.32%2.04M
2008-08-05AMCQ4 2008 Harris Earni0.980.9548.8348.6648.548.2549.55-0.33%0.68%0.35%1.75M
2008-07-30AMCPreliminary 2009 Har48.1551.3648.1747.0350.08-6.21%-0.04%-6.25%2.81M
2008-04-29AMCQ3 2008 Harris Earni0.730.8154.0352.753.9353.36552.33%0.19%2.52%1.45M
2008-01-30AMCQ2 2008 Harris Earni0.810.8754.649.2551.9851.8455.015.54%▲5.04%10.86%3.03M
2007-11-01AMCQ1 2008 Harris Earni0.740.7662.2660.176261.7563.983.04%0.42%3.47%2.11M
2007-08-07AMCQ4 2007 Harris Earni0.690.7155.6755.9657.5454.5860.122.82%-3.25%-0.52%2.47M
2007-05-01Q3 2007 Harris Earni0.70.7247.8552.3948.7246.4649.7-7.01%-1.79%-8.67%4.26M
2007-01-30AMCQ2 2007 Harris Earni0.650.6850.8247.7549.2549.250.953.14%▲3.19%6.43%2.86M
2006-10-25AMCQ1 2007 Harris Earni0.650.6943.9945.1745.1741.3445.42-2.61%-2.61%3.56M
2006-07-26AMCQ1 2007 Harris Earni0.650.6943.1438.6942.8642.4443.7210.78%0.65%11.50%3.41M
2006-05-01AMCQ4 2006 Harris Earni0.60.6547.6946.4648.2547.248.853.85%-1.16%2.65%1.47M
2006-01-25AMCQ2 2006 Harris Earni0.490.5246.9945.234645.5147.161.70%▲2.15%3.89%1.17M
2005-11-22Q2 2006 Leitch Techn0.490.5244.9244.7545.0544.7145.430.67%-0.29%0.38%458.70K
2005-10-26AMCQ1 2006 Harris Earni0.410.4739.537.9939.2537.5539.883.32%0.64%3.97%1.85M
2005-09-01Q1 2006 Leitch Techn0.410.4737.838.1938.0537.7238.36-0.37%-0.66%-1.02%280.50K
2005-07-27AMCQ4 2005 Harris Earni36.3132.4734.2534.2536.485.48%6.01%11.83%3.35M
2005-06-07Q4 2005 Leitch Techn28.2128.5428.5528.128.680.04%-1.19%-1.16%694.90K
2005-04-26AMCQ3 2005 Harris Earni27.8530.7130.5727.6130.84-0.46%-8.90%-9.31%2.93M
2005-02-22Q3 2005 Leitch Techn64.5164.5764.5664.2365.1-0.02%▲-0.08%-0.09%876.20K
2005-01-26AMCQ2 2005 Harris Earni63.9955.4162.9861.056413.66%▲1.60%15.48%5.80M
2004-11-23Q2 2005 Leitch Techn67.6567.5367.6467.4680.16%0.01%0.18%474.40K
2004-10-20AMCQ1 2005 Harris Earni58.957.495857.9159.660.89%1.55%2.45%2.09M
2004-08-24Q1 2005 Leitch Techn47.3846.5646.5646.547.491.76%1.76%358.80K
2004-07-28AMCQ4 2004 Harris Earni47.8445.2145.2145.2147.945.82%5.82%1.42M
2004-06-08Q4 2004 Leitch Techn46.0946.1446.245.9646.520.13%-0.24%-0.11%839.20K
2004-04-27AMCQ3 2004 Harris Earni45.7946.446.445.7646.41-1.31%-1.31%1.32M
2004-02-24Q3 2004 Leitch Techn46.8946.4846.3546.2347.21-0.28%▲1.17%0.88%759.40K
2004-01-27AMCQ2 2004 Harris Earni47.7548.3648.3647.449.05-1.26%-1.26%1.39M
2003-11-26Q2 2004 Leitch Techn38.7738.4538.438.2538.89-0.13%0.96%0.83%306.20K
2003-10-21AMCQ1 2004 Harris Earni35.4135.7435.7435.3536-0.92%-0.92%590.40K
2003-08-26AMCQ1 2004 Leitch Techn32.6232.6432.6532.1932.90.03%-0.09%-0.06%801.80K
2003-08-11AMCQ1 2004 Leitch Techn30.5230.230.4430.0830.60.79%0.26%1.06%913.00K
2003-07-23AMCQ4 2003 Harris Earni31.630.9131.6531.532.652.39%-0.16%2.23%1.21M
2003-06-10Q4 2003 Leitch Techn31.2331.4531.230.8431.38-0.79%0.10%-0.70%396.60K
2003-04-16AMCQ3 2003 Harris Earni28.0827.828.127.7928.351.08%-0.07%1.01%1.14M
2003-02-25Q3 2002 Leitch Techn29.930.2330.129.6630.31-0.43%▲-0.66%-1.09%641.40K
2003-01-15BMOQ2 2003 Harris Earni31.1328.9429.127.4931.40.55%▲6.98%7.57%4.01M
2002-11-26Q2 2002 Leitch Techn26.726.2426.2426.2426.861.75%1.75%831.80K
2002-10-16Q1 2003 Harris Earni28.022828.7527.7629.422.68%-2.54%0.07%2.63M
2002-08-27Q1 2003 Leitch Techn31.5532.2932.1531.3832.15-0.43%-1.87%-2.29%1.08M
2002-07-24BMOQ4 2002 Harris Earni33.0833.9333.333133.33-1.77%-0.75%-2.51%1.92M
2002-06-11Q4 2002 Leitch Techn37.4537.6637.6436.937.66-0.05%-0.50%-0.56%503.20K
2002-04-17Q3 2001 Harris Earni36.9238.5138.4636.5438.49-0.13%-4.00%-4.13%981.40K
2002-02-26AMCQ3 2002 Leitch Techn33.6533.543433.3734.11.37%▲-1.03%0.33%517.20K
2002-01-16Q2 2001 Harris Earni32.0130.330.4530.432.10.50%▲5.12%5.64%1.38M
2001-11-27Q2 2002 Leitch Techn32.0532.732.573232.74-0.40%-1.60%-1.99%786.60K
2001-10-17BMOQ1 2002 Harris Earni34.0136.2936.63336.810.85%-7.08%-6.28%2.83M
2001-08-28AMCQ1 2002 Leitch Techn29.7230.2330.2229.6530.26-0.03%-1.65%-1.69%327.20K
2001-07-25Q4 2001 Harris Earni29.5127.3728.127.8629.552.67%5.02%7.82%1.15M
2001-06-12Q4 2001 Leitch Techn29.9228.929.129.0230.850.69%2.82%3.53%1.56M
2001-04-18Q3 2001 Harris Earni26.9825.9825.925.8127.05-0.31%4.17%3.85%656.20K
2001-02-27AMCQ3 2001 Leitch Techn25.1124.824.8124.5525.380.04%▲1.21%1.25%1.32M
2001-01-24BMOQ2 2001 Harris Earni27.8127.9427.882728.88-0.21%▲-0.25%-0.47%2.30M
2000-11-28AMCQ2 2001 Leitch Techn30.8131.3131.3130.3831.81-1.60%-1.60%566.00K
2000-10-25Q1 2001 Harris Earni28.8126.3826.3825.3829.59.21%9.21%2.61M
2000-08-23BMOQ1 2001 Leitch Techn29.44303029.3830-1.87%-1.87%306.40K
2000-07-26BMOQ4 2000 Harris Earni33.2533.5633.8131.88340.74%-1.66%-0.92%1.32M
2000-06-14BMOLeitch Technology Q430.0930.5931.1930.0931.251.96%-3.53%-1.63%246.40K
2000-04-26Harris Earnings Rele30.6231.1230.6229.9431.12-1.61%-1.61%1.05M
2000-01-26Harris Earnings Rele32.6431.9531.9531.8933.262.16%2.16%1.88M
1999-10-20AMCHarris Earnings Rele20.3120.6220.5719.6720.62-0.24%-1.26%-1.50%693.80K
1999-07-28AMCHarris Earnings Rele25.9928.3528.1925.7828.19-0.56%-7.80%-8.32%684.00K
1999-04-21BMOHarris Earnings Rele28.5328.3328.3327.9628.90.71%0.71%576.00K

Login | Register
Saturday Jan 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades