HSN, Inc. (HSNI) - Earnings & Price History

HSNI: HSN, Inc. - 37.55, $1.99B, -0.15 (-0.40%)

Sector: Services - Industry: Specialty Retail, Other

HSN, Inc. operates as an interactive multi-channel retailer in the United States. It operates through two segments, HSN and Cornerstone. The HSN segment offers jewelry, fashion apparel and accessories, home, electronics, culinary, and other products, as well as beauty, wellness, and fitness products through television home shopping programming broadcast on the HSN television networks and other direct-response television marketing; business-to-consumer digital commerce sites HSN.com and joymangano.com; mobile applications; outlet stores; and its wholesale distribution of proprietary products to other retailers. The Cornerstone segment provides home furnishings, including indoor/outdoor furniture, home decor products, tabletops, textiles, and other home related goods under the Frontgate, Ballard Designs, Grandin Road, and Improvements brands; and apparels under the Garnet Hill, TravelSmith

Past HSNI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-22BMO0.7740.8537.93938.341.052.90%4.74%7.78%1.32M
2016-11-07BMO0.5631.253631.531.133.8-12.50%▲-0.79%-13.19%1.77M
2016-08-04BMO0.7147.152.3351.545.7552.59-1.59%-8.54%-9.99%1.55M
2016-05-04BMO0.5250.955352.3450.5553.97-1.25%-2.66%-3.87%1.30M
2016-02-24BMO1.0252.0348.38484652.93-0.79%8.40%7.54%645.29K
2015-11-04BMO0.7654.7162.952.3851.655.52-16.72%▲4.45%-13.02%3.23M
2015-08-06BMO0.8168.40374.5770.8467.5371.44-5.00%-3.44%-8.27%55.14K
2015-05-06BMO0.5864.2361.8766.9362.8666.938.18%-4.03%3.81%672.40K
2015-02-26BMO1.1964.9467.5971.3164.4271.315.50%-8.93%-3.92%516.16K
2014-11-04BMOHsn Inc0.680.7467.2765.2966.0665.2768.031.18%▲1.83%3.03%672.30K
2014-08-07BMOHsn Inc0.780.7658.2855.954.7354.458.76-2.09%6.49%4.26%443.60K
2014-05-01BMOHsn Inc0.590.554.3858.0457.6554.1257.65-0.67%-5.67%-6.31%922.30K
2014-02-20BMOHsn Inc1.071.1157.7656.2757.2556.0257.991.74%0.89%2.65%410.70K
2013-11-06BMOHsn Inc0.640.753.9753.8554.351.654.30.84%▲-0.61%0.22%576.10K
2013-08-01BMOHsn Inc0.730.7963.7460.066158.14651.57%4.49%6.13%390.10K
2013-05-02BMO0.5253.4951.7652.0752.0753.820.60%2.73%3.34%277.88K
2013-02-21BMO1.0153.4357.8656.9552.0357.55-1.57%-6.18%-7.66%1.06M
2012-10-31BMO0.515249.2552.125.58%553.04K
2012-08-01BMOQ2 2012 HSN Inc Earn0.60.5341.1542.3642.4341.0342.430.17%-3.02%-2.86%551.50K
2012-05-02BMOQ1 2012 HSN Inc Earn0.370.4438.938.493938.32401.33%-0.26%1.07%538.40K
2012-02-23BMOQ4 2011 HSN Inc Earn0.810.7936.9436.3635.0235.0238.36-3.69%5.48%1.60%1.31M
2011-11-02BMOQ3 2011 HSN Inc Earn0.320.437.334.7535.5935.5937.462.42%▲4.80%7.34%880.80K
2011-08-03BMOQ2 2011 HSN Inc Earn0.40.5335.0130.97333335.76.55%6.09%13.04%1.31M
2011-05-04BMOQ1 2011 HSN, Inc. Ea0.260.3434.6934.1834.5734.0135.431.14%0.35%1.49%521.40K
2011-02-23BMOQ4 2010 HSN, Inc. Ea0.6930.2530.4931.2727.9232.182.56%-3.26%-0.79%1.02M
2010-11-03BMOQ3 2010 HSN, Inc. Ea0.330.2526.5529.7528.9926.1628.99-2.55%▲-8.42%-10.76%3.68M
2010-08-04BMOQ2 2010 HSN, Inc. Ea0.330.4228.9128.8828.9428.2529.710.21%-0.10%0.10%644.50K
2010-05-05BMOQ1 2010 HSN, Inc. Ea0.170.331.9630.7632.3931.4134.165.30%-1.33%3.90%1.36M
2010-03-03BMOQ4 2009 HSN, Inc. Ea0.460.6824.7322.724.5724.5727.348.24%0.65%8.94%2.45M
2009-11-12BMOQ3 2009 HSN, Inc. Ea0.180.2916.5715.5216.0116.0117.053.16%▲3.50%6.77%767.40K
2009-08-05AMCQ2 2009 HSN, Inc. Ea0.060.2411.469.6510.310.312.986.74%11.26%18.76%1.39M
2009-05-07BMOQ1 2009 HSN, Inc. Ea0.058.47.27.567.438.465.00%11.11%16.67%771.10K
2009-03-03Q4 2008 HSN, Inc. Ea-38.294.243.793.83.64.390.26%11.58%11.87%232.00K

Login | Register
Saturday Nov 18, 2017   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades