HUM: Humana Inc. - 245.81, $35.52B, 3.12 (1.29%)

Sector: Healthcare - Industry: Health Care Plans

Humana Inc., together with its subsidiaries, operates as a health and well-being company. The company operates through three segments: Retail, Group, and Healthcare Services. The Retail segment offers Medicare, and commercial fully-insured medical and specialty health insurance benefits, including dental, vision, and other supplemental health and financial protection products directly to individuals. This segment also has contract with Centers for Medicare and Medicaid Services to administer the Limited Income Newly Eligible Transition prescription drug plan program; and contracts with various states to provide Medicaid, dual eligible, and long-term support services benefits. The Group segment provides commercial fully-insured medical and specialty health insurance benefits comprising dental, vision, and other supplemental health and voluntary insurance benefits; and administrative servi

Past HUM reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-02-08	BMO		2.05		199.64	195.24	193.14	189.01	199.97	-1.08%	3.37%	2.25%	1.61M
2016-11-04	BMO		3.15		167.42	165.31	165.76	165.52	169.9	0.27%▲	1.00%	1.28%	922.66K
2016-08-03	BMO		2.23		173.48	169.57	170.38	168.81	173.56	0.48%	1.82%	2.31%	1.28M
2016-05-04	BMO		1.81		175.7	176.93	175.16	174.65	177.69	-1.00%	0.31%	-0.70%	577.66K
2016-02-10	BMO		1.45		161.07	159.53	161.17	160.75	165.52	1.03%	-0.06%	0.97%	1.70M
2015-11-06	BMO		2.13		177.24	179.05	176.02	174.62	177.81	-1.69%▲	0.69%	-1.01%	1.01M
2015-07-29	BMO		1.63		184.41	184.52	183.8	182.29	184.89	-0.39%	0.33%	-0.06%	1.07M
2015-04-29	BMO		2.56		168.05	181.11	175.81	165.84	177.45	-2.93%	-4.41%	-7.21%	4.53M
2015-02-04	BMO	Humana Inc New	1.16	1.09	150.54	148.58	148.17	145.27	152.88	-0.28%	1.60%	1.32%	1.78M
2014-11-07	BMO	Humana Inc New	2.01	1.85	130.58	139.87	131.4	129.31	135.75	-6.06%▲	-0.62%	-6.64%	5.47M
2014-07-30	BMO	Humana Inc New	2.19		120.34	127.52	125	118.53	125	-1.98%	-3.73%	-5.63%	3.91M
2014-05-07	BMO	Humana Inc New	1.94	2.35	119.05	109.79	110.02	107.99	119.86	0.21%	8.21%	8.43%	4.07M
2014-02-05	BMO	Humana Inc New	0.93	0.8	95.71	97.47	91	91	96.88	-6.64%	5.18%	-1.81%	4.64M
2013-11-06	BMO	Humana Inc New	2.16	2.31	95.87	93.95	91.84	91.34	97.36	-2.25%▲	4.39%	2.04%	2.78M
2013-07-31	BMO	Humana Inc New	2.46	2.63	91.26	89.26	90.11	89.26	92.74	0.95%	1.28%	2.24%	2.23M
2013-05-01	BMO		1.81		77.56	74.11	76.18	76.09	79.88	2.79%	1.81%	4.66%	5.25M
2013-02-04	BMO		1.06		78.86	75.35	75.47	75.02	79.96	0.16%	4.49%	4.66%	5.67M
2012-11-05	BMO		2.05		75.52	75.21	75.88	72.88	76.77	0.89%▲	-0.47%	0.41%	4.22M
2012-08-06	BMO	Humana Inc New	2.23	2.34	63.25	62.7	62.98	62.42	63.48	0.45%	0.43%	0.88%	2.54M
2012-07-30	AMC	Q2 2012 Humana Inc E	2.28	2.19	61.6	70.55	64.12	59.92	66.28	-9.11%	-3.93%	-12.69%	11.74M
2012-04-30	BMO	Q1 2012 Humana Inc E	1.53	1.49	80.68	87.82	82.98	79.6	83.9	-5.51%	-2.77%	-8.13%	7.30M
2012-02-06	BMO	Q4 2011 Humana Inc E	1.2		85.25	90.12	87.35	84.51	87.72	-3.07%	-2.40%	-5.40%	5.32M
2011-10-31	BMO	Q3 2011 Humana Inc.	2.02	2.67	84.89	80.35	82.75	82.01	87.32	2.99%▲	2.59%	5.65%	6.70M
2011-08-01	BMO	Q2 2011 Humana Inc.	2.06	2.71	72.36	74.58	78.69	70.43	78.76	5.51%	-8.04%	-2.98%	8.10M
2011-05-02	BMO	Q1 2011 Humana Inc.	1.86		76.48	76.12	76.55	75	77.06	0.56%	-0.09%	0.47%	2.22M
2011-02-07	BMO	Q4 2010 Humana Inc.	0.81	1.65	58.74	60.54	59.17	58.51	60.44	-2.26%	-0.73%	-2.97%	4.66M
2010-11-01	BMO	Q3 2010 Humana Inc.	1.66	2.32	58.68	58.29	59.25	57.81	59.8	1.65%▲	-0.96%	0.67%	2.94M
2010-08-02	BMO	Q2 2010 Humana Inc.	1.67	2.55	48.73	47.02	48.41	47.31	48.83	2.96%	0.66%	3.64%	3.08M
2010-04-26	BMO	Q1 2010 Humana Inc.	1.14	1.52	43.56	45.53	46.92	43.42	46.92	3.05%	-7.16%	-4.33%	5.65M
2010-02-01	BMO	Q4 2009 Humana Inc.	1.48		48.71	48.62	48	46.18	50.37	-1.28%	1.48%	0.19%	8.80M
2009-11-02	BMO	Q3 2009 Humana Inc.	1.77	1.78	37.01	37.58	35.81	35.78	37.79	-4.71%▲	3.35%	-1.52%	3.78M
2009-08-03	BMO	Q2 2009 Humana Inc.	1.64	1.67	33.76	32.85	34.68	32.34	34.68	5.57%	-2.65%	2.77%	5.11M
2009-04-27	BMO	Q1 2009 Humana Inc.	1.18	1.22	29.25	27.36	28.9	28.02	29.8	5.63%	1.21%	6.91%	10.92M
2009-02-02	BMO	Q4 2008 Humana Inc.	1.07		40.13	37.93	36.72	36.06	41.55	-3.19%	9.29%	5.80%	7.41M
2008-10-27	BMO	Q3 2008 Humana Inc.	1.47	1.49	30.8	36.27	35.28	30.76	36	-2.73%▲	-12.70%	-15.08%	6.14M
2008-08-04	BMO	Q2 2008 Humana Inc.	1.18	1.24	46.81	44.64	47	45.67	47.89	5.29%	-0.40%	4.86%	8.34M
2008-04-28	BMO	Q1 2008 Humana Inc.	0.45	0.47	46.38	44.88	45.89	44.39	46.62	2.25%	1.07%	3.34%	5.16M
2008-02-04	BMO	Q4 2007 Humana Inc.	1.32	1.43	78.98	81.84	80.29	76.3	81.5	-1.89%	-1.63%	-3.49%	3.89M
2007-11-05	BMO	Q3 2007 KMG America	1.49	1.78	71.39	72.23	72.23	70.94	72.25	▲	-1.16%	-1.16%	1.52M
2007-10-29	BMO	Q3 2007 Humana Inc.	1.49	1.78	73.75	75.56	80.49	72.56	81.5	6.52%▲	-8.37%	-2.40%	6.05M
2007-08-07	BMO	Q2 2007 KMG America	1.17	1.28	65.46	65.26	64.64	63.66	65.56	-0.95%	1.27%	0.31%	2.56M
2007-07-30	BMO	Q2 2007 Humana Inc.	1.17	1.28	65.08	64.81	66.2	64.07	67.8	2.14%	-1.69%	0.42%	2.81M
2007-05-07	BMO	Q1 2007 KMG America	0.4	0.42	63.93	64.47	64.6	63.72	64.89	0.20%	-1.04%	-0.84%	1.46M
2007-04-30	BMO	Q1 2007 Humana Inc.	0.4	0.42	63.24	64.93	66.95	62.56	66.95	3.11%	-5.54%	-2.60%	3.69M
2007-03-12	BMO	Q4 2006 KMG America	0.88	0.92	60.2	59.05	59.83	59.15	60.43	1.32%	0.62%	1.95%	1.88M
2007-02-05	BMO	Q4 2006 Humana Inc.	0.88	0.92	57.84	57.32	58	57.47	58.38	1.19%	-0.28%	0.91%	3.42M
2006-11-06	BMO	Q3 2006 KMG America	0.97	0.95	58.5	56.79	56.88	56.88	59.15	0.16%▲	2.85%	3.01%	3.51M
2006-10-30	BMO	Q3 2006 Humana Inc.	0.97	0.95	61.61	65.7	66	61.02	66.69	0.46%▲	-6.65%	-6.23%	7.09M
2006-08-07	BMO	Q2 2006 KMG America	0.35	0.53	59.05	58.1	58	57.7	59.79	-0.17%	1.81%	1.64%	1.43M
2006-07-31	BMO	Q2 2006 Humana Inc.	0.35	0.53	55.93	51.54	52.36	51.14	55.95	1.59%	6.82%	8.52%	5.01M
2006-05-08	BMO	Q1 2006 KMG America	0.43	0.39	41.6	41.8	41.8	41.08	42.02		-0.48%	-0.48%	3.24M
2006-05-01	BMO	Q1 2006 Humana Inc.	0.43	0.39	44.96	45.18	45.18	43.27	45.75		-0.49%	-0.49%	3.44M
2006-03-08	AMC	Q4 2005 KMG America	0.45	0.46	48.91	50.01	50.02	48.8	50.25	0.02%	-2.22%	-2.20%	1.00M
2006-02-06	BMO	Q4 2005 Humana Inc.	0.45	0.46	53.79	54.9	54.91	52.74	54.91	0.02%	-2.04%	-2.02%	3.75M
2005-11-14	BMO	Q3 2005 KMG America	0.51	0.6	44.38	44.08	43.87	43.19	44.53	-0.48%▲	1.16%	0.68%	871.00K
2005-10-31	BMO	Q3 2005 Humana Inc.	0.51	0.6	44.39	43.92	43.25	42.61	45.14	-1.53%▲	2.64%	1.07%	3.05M
2005-08-15	BMO	Q2 2005 KMG America	0.51		45.63	45.76	44.78	44.78	45.97	-2.14%	1.90%	-0.28%	1.10M
2005-08-01	BMO	Q2 2005 Humana Inc.	0.51		42.62	39.85	41.55	41.55	44.41	4.27%	2.58%	6.95%	4.89M
2005-05-16	BMO	Q1 2005 KMG America	0.49	0.53	35.47	34.69	34.5	34.5	35.53	-0.55%	2.81%	2.25%	801.00K
2005-05-02	BMO	Q1 2005 Humana Inc.	0.49	0.53	34.76	34.65	34.15	33.82	35.52	-1.44%	1.79%	0.32%	2.84M
2005-03-31	BMO	Q4 2004 KMG AMER COR			31.94	32.83	32.75	31.82	32.75	-0.24%	-2.47%	-2.71%	1.18M
2005-02-07	BMO	Q4 2004 Humana Inc.			34.15	34.65	33	32.45	35.6	-4.76%	3.48%	-1.44%	5.57M
2004-11-01	BMO	Q3 2004 Humana Inc.			20.35	19.15	19.6	19.32	21	2.35%▲	3.83%	6.27%	3.30M
2004-07-26	BMO	Q2 2004 Humana Inc.			17.92	17.05	17.9	17.4	18.5	4.99%	0.11%	5.10%	3.68M
2004-04-26	BMO	Q1 2004 Humana Inc.			17.71	19.01	18	17.27	18.2	-5.31%	-1.61%	-6.84%	3.51M
2004-02-02	BMO	Q4 2003 Humana Inc.			22.96	23.33	23.33	22.08	23.33		-1.59%	-1.59%	3.12M
2003-10-27	BMO	Q3 2003 Humana Inc.			19.64	19.76	20	19.04	20	1.21%▲	-1.80%	-0.61%	1.46M
2003-07-28	BMO	Q2 2003 Humana Inc.			17.68	16.83	18.2	17.5	18.2	8.14%	-2.86%	5.05%	2.73M
2003-04-28	BMO	Q1 2003 Humana Earni			10.2	10.5	10.4	9.65	10.41	-0.95%	-1.92%	-2.86%	2.84M
2003-02-03	BMO	Q4 2002 Humana Earni			9.38	9.94	10.23	9.25	10.24	2.92%	-8.31%	-5.63%	2.68M
2002-10-28	BMO	Q3 2002 Humana Earni			13	13.9	14	12.67	14.2	0.72%▲	-7.14%	-6.47%	2.43M
2002-07-29	BMO	Q2 2002 Humana Earni			12.38	13.01	13.93	12.1	13.93	7.07%	-11.13%	-4.84%	4.53M
2002-04-29	BMO	Q1 2002 Humana Earni			15.86	16.39	17	15.83	17.03	3.72%	-6.71%	-3.23%	1.77M
2002-02-04	BMO	Q4 2001 Humana Earni			12.09	12.88	12.92	12	13.11	0.31%	-6.42%	-6.13%	1.40M
2001-10-29	BMO	Q3 2001 Humana Earni			11.48	11.2	11.5	11.27	11.9	2.68%▲	-0.17%	2.50%	1.35M
2001-07-30	BMO	Q2 2001 Humana Earni			10.13	9.3	9.9	9.69	10.15	6.45%	2.32%	8.92%	1.35M
2001-05-02	BMO	Q1 2001 Humana Earni			9.91	10.05	10.2	9.51	10.25	1.49%	-2.84%	-1.39%	1.65M
2001-02-07	BMO	Q4 2000 Humana Earni			12.58	12.25	12.75	12.35	13.25	4.08%	-1.33%	2.69%	2.92M
2000-10-31	BMO	Q3 2000 Humana Earni			12.13	11.63	11.75	11.5	12.25	1.03%▲	3.23%	4.30%	2.53M
2000-08-03	BMO	Q2 2000 Humana Earni			7	7.25	6.94	6.75	7.13	-4.28%	0.86%	-3.45%	804.90K
2000-05-03	BMO	Humana Earnings Rele			6.69	8	7.63	6.56	7.69	-4.62%	-12.32%	-16.37%	1.59M
2000-02-09		Humana Earnings Rele			7.19	7.56	7.44	7	7.5	-1.59%	-3.36%	-4.89%	1.31M
1999-11-04	BMO	Humana Earnings Rele			8	8.19	9.19	7.88	9.25	12.21%▲	-12.95%	-2.32%	2.57M
1999-07-29	BMO	Humana Earnings Rele			11.81	12.19	12.38	11.5	12.38	1.56%	-4.60%	-3.12%	1.36M
1999-05-05	BMO	Humana Earnings Rele			13.19	13.56	13.13	12.63	13.38	-3.17%	0.46%	-2.73%	1.61M