International Business Machines Corporation (IBM) - Earnings & Price History

IBM: International Business Machines Corporation - 154.15, $143.42B, 0.09 (0.06%)

Sector: Technology - Industry: Information Technology Services

International Business Machines Corporation provides information technology (IT) products and services worldwide. The companys Global Technology Services segment provides IT infrastructure services, such as IT outsourcing, integrated technology, cloud, and technology support services. Its Global Business Services segment offers consulting and systems integration services for strategy and transformation, application innovation services, enterprise applications, and analytics; application management, maintenance, and support services; and processing platforms and business process outsourcing services. The companys Software segment provides middleware and operating systems software, including WebSphere software to integrate and manage business processes; information management software that enables clients to integrate, manage, and analyze data from various sources; Tivoli software that man

Past IBM reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-19AMC4.88170.55166.81167.81166170.640.60%1.63%2.24%12.53M
2016-10-17AMC3.24150.72154.77150.02147.79151-3.07%▲0.47%-2.62%12.72M
2016-07-18AMC2.89159.58159.86161.78157.89162.141.20%-1.36%-0.18%7.04M
2016-04-18AMC2.09144152.53146.47142.61146.95-3.97%-1.69%-5.59%13.15M
2016-01-19AMC4.81121.86128.11121.66118123.99-5.03%0.16%-4.88%16.13M
2015-10-19AMC3.3140.64149.22142.42140.27142.88-4.56%▲-1.25%-5.75%15.93M
2015-07-20AMC3.78163.07173.22164.38162.02166.35-5.10%-0.80%-5.86%13.72M
2015-04-20AMC2.8164.26166.16166.07164.05167.38-0.05%-1.09%-1.14%9.68M
2015-01-20AMCIntl Bus Mach5.415.81152.09156.95153.03151.07154.5-2.50%-0.61%-3.10%11.90M
2014-10-20AMCIntl Bus Mach4.33.68163.23169.1166.4161.68166.68-1.60%▲-1.91%-3.47%20.95M
2014-07-17AMCIntl Bus Mach4.314.32192.5192.49191.96190193.44-0.28%0.28%0.01%8.17M
2014-04-16AMCIntl Bus Mach2.54190.01196.4187.25187.01190.7-4.66%1.47%-3.25%11.26M
2014-01-21AMCIntl Bus Mach6.016.13182.25188.43181.28179.67183.5-3.79%0.54%-3.28%13.80M
2013-10-16AMCIntl Bus Mach3.953.99174.83186.73173.84172.57177-6.90%▲0.57%-6.37%22.37M
2013-07-17AMCIntl Bus Mach3.783.91197.99194.55198.27195.99200.941.91%-0.14%1.77%8.39M
2013-04-18AMC3.05190207.15196.18189.76196.5-5.30%-3.15%-8.28%18.60M
2013-01-22AMC5.25204.72196.08203.5203.36208.583.78%0.60%4.41%12.40M
2012-10-16AMCQ3 2012 Internationa3.613.62200.63211201.21198.55203.41-4.64%▲-0.29%-4.91%12.67M
2012-07-18AMCQ2 2012 Internationa3.423.51195.34188.25193.4192.97196.852.74%1.00%3.77%10.40M
2012-04-17AMCQ1 2012 Internationa2.652.78200.13207.45202.43200204.07-2.42%-1.14%-3.53%10.15M
2012-01-19AMCQ4 2011 Internationa4.624.71188.52180.52185.77184.75188.972.91%1.48%4.43%12.85M
2011-10-17AMCQ3 2011 Internationa3.223.28178.9186.59178176.25179.38-4.60%▲0.51%-4.12%15.73M
2011-07-18AMCQ2 2011 Internationa3.033.09185.21175.28178.74178.65185.211.97%3.62%5.67%13.25M
2011-04-19AMCQ1 2011 Internationa2.32.41164.75165.4163.1162.19165.89-1.39%1.01%-0.39%10.89M
2011-01-18Q4 2010 Internationa4.084.18155.69150.65153.26152.83156.131.73%1.59%3.35%12.14M
2010-10-18Q3 2010 Internationa2.752.82138.03142.83137.3136.7139.34-3.87%▲0.53%-3.36%14.16M
2010-07-19Q2 2010 Internationa2.582.61126.55129.79122.97122.93126.56-5.25%2.91%-2.50%16.34M
2010-04-19Q1 2010 Internationa1.931.97129.69132.23129.2128.26130.33-2.29%0.38%-1.92%15.22M
2010-01-19AMCQ4 2009 Internationa3.473.59130.25134.14130.46128.95131.15-2.74%-0.16%-2.90%15.20M
2009-10-15Q3 2009 Internationa2.382.4121.64127.98123.15121.25123.7-3.77%▲-1.23%-4.95%19.22M
2009-07-16AMCQ2 2009 Internationa2.022.32115.42110.64113.41113.16115.532.50%1.77%4.32%20.19M
2009-04-20AMCQ1 2009 Internationa1.661.7102.31100.4398.4198.2102.48-2.01%3.96%1.87%15.23M
2009-01-20Q4 2008 Internationa3.033.2791.4281.9886.298691.65.26%5.95%11.51%24.91M
2008-10-16AMCQ3 2008 Internationa2.032.0490.7891.5291.7587.7195.910.25%▲-1.06%-0.81%15.23M
2008-07-17Q2 2008 Internationa1.821.97129.89126.52125.81125.42130-0.56%3.24%2.66%18.32M
2008-04-16AMCQ1 2008 Internationa1.451.64123.08120.47122.39120.7123.721.59%0.56%2.17%19.00M
2008-01-17AMCQ4 2007 Internationa2.682.78103.4101.1106.72102.5106.725.56%-3.11%2.27%23.87M
2007-10-16Q3 2007 Internationa1.67115.78119.6118.01114.15118.01-1.33%▲-1.89%-3.19%18.10M
2007-07-18Q2 2007 Internationa1.471.49115.86111.08115114.65116.483.53%0.75%4.30%17.28M
2007-04-17Q1 2007 Internationa1.2194.897.1294.894.495.91-2.39%-2.39%15.87M
2007-01-18Q4 2006 Internationa2.192.2696.1799.459594.5596.85-4.47%1.23%-3.30%26.04M
2006-10-17Q3 2006 Internationa1.351.4589.8286.9590.5189.7392.044.09%▲-0.76%3.30%27.88M
2006-07-18Q2 2006 Internationa1.291.376.0774.26767677.062.34%0.09%2.44%14.54M
2006-04-18Q1 2006 Internationa1.051.0881.8683.3183.9581.26840.77%-2.49%-1.74%10.55M
2006-01-17AMCQ4 2005 Internationa1.942.1183.8838483.5284.71.20%-0.24%0.96%10.98M
2005-10-17AMCQ3 2005 Internationa1.131.2683.4882.5984.3383.3584.62.11%▲-1.01%1.08%12.05M
2005-07-18AMCQ2 2005 Internationa1.031.1283.781.8184.7283.785.113.56%-1.20%2.31%14.15M
2005-04-14AMCQ1 2005 Internationa0.90.8576.783.647976.3379.66-5.55%-2.91%-8.30%27.91M
2005-02-03AMCQ4 2004 Corio Inc. E94.5193.5493.019394.74-0.57%1.61%1.04%3.81M
2005-01-18AMCQ4 2004 Internationa93.194.994.9592.9395.150.05%-1.95%-1.90%7.35M
2004-10-28AMCQ3 2004 Corio Inc. E89.7589.589.488.9589.9-0.11%▲0.39%0.28%4.52M
2004-10-18Q3 2004 Internationa89.3785.9288.28889.732.65%▲1.33%4.02%13.69M
2004-07-26AMCQ2 2004 Corio Inc. E85.8885.0985.685.4586.30.60%0.33%0.93%4.10M
2004-07-21AMCQ2 2004 Ascential So86.0685.38584.6886.4-0.35%1.25%0.89%5.97M
2004-07-15AMCQ2 2004 Internationa84.2884.0286.0584.2886.482.42%-2.06%0.31%10.44M
2004-04-27AMCQ1 2004 Corio Inc. E90.4191.1190.390.2190.98-0.89%0.12%-0.77%4.71M
2004-04-21AMCQ1 2004 Ascential So90.7491.2690.589.791.51-0.83%0.27%-0.57%7.99M
2004-04-15AMCQ1 2004 Internationa92.2893.4592.391.0492.35-1.23%-0.02%-1.25%11.12M
2004-01-29AMCQ4 2003 Ascential So99.2398.0198.0297.8499.330.01%1.23%1.24%6.14M
2004-01-28AMCQ4 2003 Corio Inc. E98.0197.3898.196.5598.60.74%-0.09%0.65%6.64M
2004-01-15BMOQ4 2003 Internationa94.0290.3195.0793.5595.655.27%-1.10%4.11%19.81M
2003-10-28AMCQ3 2003 Corio Inc. E89.3489.989.689.1589.94-0.33%▲-0.29%-0.62%5.18M
2003-10-23AMCQ3 2003 Ascential So88.4288.1588.1587.7288.640.31%0.31%5.47M
2003-10-15AMCQ3 2003 Internationa89.2892.7489.2788.6689.7-3.74%▲0.01%-3.73%16.99M
2003-08-04BMOQ2 2003 Mercator Sof81.1381.2780.7580.0681.36-0.64%0.47%-0.17%5.89M
2003-07-22AMCQ2 2003 Corio Inc. E82.381.858281.7382.770.18%0.37%0.55%5.33M
2003-07-16AMCQ2 2003 Internationa83.3386.7482.782.583.94-4.66%0.76%-3.93%13.52M
2003-04-29AMCQ1 2003 Mercator Sof84.985.6685.6684.6885.67-0.89%-0.89%8.44M
2003-04-22AMCQ1 2003 Corio Inc. E85.7585.6385.2484.9685.97-0.46%0.60%0.14%7.08M
2003-04-21Q1 2003 Ascential So85.6383.3683.3682.686.062.72%2.72%9.54M
2003-04-14AMCQ1 2003 Internationa82.7980.0780.0779.7182.853.40%3.40%13.61M
2003-02-05AMCQ4 2002 Mercator Sof77.5177.2677.1176.5178.2-0.19%0.52%0.32%7.76M
2003-01-29Q4 2002 ASCENTIAL SO78.380.3281.378.381.31.22%-3.69%-2.51%7.35M
2003-01-28AMCQ4 2002 Corio Earnin80.3280.1179.578.5780.7-0.76%1.03%0.26%7.76M
2003-01-16AMCQ3 2003 Rational Sof81.386.0583.7481.1883.74-2.68%-2.91%-5.52%17.33M
2002-10-29AMCQ3 2002 Mercator Ear78.6776.747776.0279.40.34%▲2.17%2.51%12.87M
2002-10-24AMCQ3 2002 ASCENTIAL SO74.5672.172.572.1674.620.55%▲2.84%3.41%7.51M
2002-10-17AMCQ2 2003 Rational Sof74.2572.271.7370.2674.25-0.65%▲3.51%2.84%12.48M
2002-10-16AMCQ3 2002 Internationa72.264.972.871.237312.17%▲-0.82%11.25%21.34M
2002-07-31AMCQ2 2002 Mercator Ear68.2570.470.467.2270.7-3.05%-3.05%8.83M
2002-07-25AMCQ2 2002 ASCENTIAL SO66.469.3568.7565.7669.47-0.87%-3.42%-4.25%11.58M
2002-07-23AMCQ2 2002 Corio Earnin69.5467.056665.770-1.57%5.36%3.71%13.80M
2002-07-18AMCQ1 2003 Rational Sof7272.0570.967072.7-1.51%1.47%-0.07%11.61M
2002-07-17AMCQ2 2002 Internationa72.0570.6970.57074.2-0.27%2.20%1.92%15.31M
2002-04-30AMCQ1 2002 Mercator Ear84.383.7683.8581.6784.650.11%0.54%0.64%12.20M
2002-04-23AMCQ1 2002 Corio Earnin86.587.3388.286.2788.251.00%-1.93%-0.95%6.52M
2002-04-18AMCQ4 2002 Rational Sof8988.9589.987.690.031.07%-1.00%0.06%9.27M
2002-04-17AMCQ1 2002 Internationa88.9584.8186.9786.989.12.55%2.28%4.88%14.76M
2002-02-06AMCQ4 2001 Mercator Ear103.91106.63106.64103.861070.01%-2.56%-2.55%7.25M
2002-01-29AMCQ4 2001 Corio Earnin105.55103104.25101105.751.21%1.25%2.48%17.71M
2002-01-28AMCQ4 2001 ASCENTIAL SO103108.15108.15102.41108.56-4.76%-4.76%14.51M
2002-01-17AMCQ4 2001 Internationa114.25119.9114.25112.81114.9-4.71%-4.71%18.44M
2002-01-10AMCQ3 2002 Rational Sof120.31122.14121.5120.28122.18-0.52%-0.98%-1.50%4.80M
2001-10-30AMCQ3 2001 Mercator Ear108.07108.65109.6108.07111.120.87%▲-1.40%-0.53%7.18M
2001-10-23AMCQ3 2001 Corio Earnin108.57105.81106.5106.09108.750.65%▲1.94%2.61%8.29M
2001-10-16AMCQ3 2001 Internationa102.9101.85106.3102.9106.74.37%▲-3.20%1.03%18.92M
2001-10-09AMCQ2 2002 Rational Sof97.2597.149594.997.3-2.20%▲2.37%0.11%10.64M
2001-07-24AMCQ2 2001 Ascential So104.89104.51104.5102.73105.7-0.01%0.37%0.36%6.25M
2001-07-19AMCQ2 2001 Corio Earnin105.7104103.4103.03105.7-0.58%2.22%1.63%8.99M
2001-07-18AMCQ2 2001 Internationa104104.28105.6103.11061.27%-1.52%-0.27%13.64M
2001-07-10AMCQ1 2002 Rational Sof103.85101.96101.6101.56104.13-0.35%2.21%1.85%8.90M
2001-04-24AMCQ1 2001 Corio Earnin114.85112.67112111.99114.85-0.59%2.54%1.93%6.86M
2001-04-19AMCQ1 2001 Mercator Ear114.83114.47114.35113.75116.4-0.10%0.42%0.31%12.76M
2001-04-18AMCQ1 2001 Internationa114.47106.5112110.45115.95.16%2.21%7.48%25.82M
2001-04-17AMCQ4 2001 Rational Sof106.599.7103102.31103.31%3.40%6.82%19.81M
2001-02-08AMCQ4 2000 Mercator Ear112114.1114.03111114.99-0.06%-1.78%-1.84%6.32M
2001-01-30AMCQ4 2000 Corio Earnin112116.61115.75112116.75-0.74%-3.24%-3.95%8.31M
2001-01-24AMCQ4 2000 Informix Ear110.75110.44110.12109.44111.12-0.29%0.57%0.28%4.98M
2001-01-17AMCQ4 2000 Internationa108.3196.69104.37103.51107.94%3.78%12.02%25.24M
2001-01-10AMCQ3 2001 Rational Sof93.6993.4492.9491.2594.25-0.54%0.81%0.27%9.64M
2000-10-23AMCQ3 2000 Corio Earnin91.4492.879390.1994.370.14%▲-1.68%-1.54%8.83M
2000-10-19AMC;94.7596.4495.1294.1996.25-1.37%▲-0.39%-1.75%9.37M
2000-10-18AMCQ3 2000 Informix Ear96.4495.449892.6998.52.68%▲-1.59%1.05%17.97M
2000-10-17Q3 2000 Internationa95.4411396.7590.2599.12-14.38%▲-1.35%-15.54%29.78M
2000-10-11AMCQ2 2001 Rational Sof103.12112114.25103.12114.372.01%▲-9.74%-7.93%9.70M
2000-07-31AMCQ2 2000 Corio Earnin110.5112.25112110.25112.44-0.22%-1.34%-1.56%3.00M
2000-07-20AMCQ2 2000 Mercator Ear114.75117.25117113.75117-0.21%-1.92%-2.13%8.97M
2000-07-19AMCQ2 2000 Internationa117.25108.75112111.75117.812.99%4.69%7.82%23.05M
2000-07-12AMCQ1 2000 Rational Sof104104.62105.44102105.940.78%-1.37%-0.59%5.67M
2000-04-20Mercator Earnings Re106.5104102101.25107.19-1.92%4.41%2.40%8.52M
2000-04-19AMCRational Software Ea104105105102.06105.25-0.95%-0.95%10.63M
2000-04-18AMCInternational Busine105111.5109.75102.81109.75-1.57%-4.33%-5.83%14.67M
2000-02-02AMCMercator Earnings Re117.12113.5115114.06117.51.32%1.84%3.19%6.21M
2000-01-26AMCInformix Earnings Re113.5116.75118111.62118.441.07%-3.81%-2.78%8.32M
2000-01-19AMCInternational Busine119119.5123119124.752.93%-3.25%-0.42%17.78M
2000-01-12AMCRational Software Ea118.25119.5119.94115.751210.37%-1.41%-1.05%8.49M
1999-10-21AMCTSI International So93.949193.7592.594.623.02%▲0.20%3.23%26.67M
1999-10-20AMCInternational Busine91107938993-13.08%▲-2.15%-14.95%69.44M
1999-10-13AMCRational Software Ea107105.06106.5104.69107.251.37%▲0.47%1.85%14.18M
1999-09-30AMCTSI Software Telecon117.75121121115.5121.06-2.69%-2.69%10.56M
1999-07-22AMCTSI International So124.81123.87124122.62125.440.10%0.65%0.76%6.96M
1999-07-19AMCInformix Earnings Re128.25134.63132126.06132.13-1.95%-2.84%-4.74%14.31M
1999-07-14AMCRational Software Ea136.31137.25138134.5138.130.55%-1.22%-0.68%5.58M
1999-07-12IBM and Sequent Merg137.88137.81135.75135.75139.19-1.49%1.57%0.05%5.65M
1999-04-22AMCTSI International So199.75194.5193.38192.94206.56-0.58%3.29%2.70%20.75M
1999-04-21AMCInformix Earnings Re194.5171.88197.25192.69198.7514.76%-1.39%13.16%39.17M
1999-04-15AMCRational Software Ea170.38177.75177.5170.13177.5-0.14%-4.01%-4.15%11.93M

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades