(ICPT) - Earnings & Price History

ICPT: - 64.25, $1.69B, 2.62 (4.25%)

Sector: Healthcare - Industry: Biotechnology

Intercept Pharmaceuticals, Inc., a biopharmaceutical company, focuses on the development and commercialization of therapeutics to treat non-viral, progressive liver diseases. Its lead product candidate is obeticholic acid, a bile acid analog, that completed Phase III clinical trials for the treatment of primary biliary cholangitis and Phase II clinical trials for the treatment of nonalcoholic fatty liver disease; and is in Phase III clinical trials for the treatment of nonalcoholic steatohepatitis, Phase II clinical trials for the treatments of primary sclerosing cholangitis, and Phase II clinical trial for the treatment of biliary atresia. The company is also developing INT-767, an orally administered dual FXR and TGR5 agonist, which is in Phase I clinical trial for the treatment of fibrosis; and INT-777, an orally administered TGR5 agonist that is in preclinical stage for the treatment

Past ICPT reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2014-11-07BMOIntercept Pharm-1.1-1.69172.59246.98199.03162.06208.9-19.41%-13.28%-30.12%4.04M
2014-08-11AMCIntercept Pharm-1.11.51276.52237.18345.62274349.0845.72%-19.99%16.59%6.08M
2014-05-07AMCIntercept Pharm-0.76-1.59231.24254.48245228.05250-3.73%▲-5.62%-9.13%524.30K
2014-03-14AMCIntercept Pharm-0.6-0.72407.16462.26463.91386478.470.36%▲-12.23%-11.92%2.20M
2013-11-25Intercept Pharm-0.57-0.6451.9650.6650.950.952.150.47%2.08%2.57%91.00K
2013-08-13Intercept Pharm-0.52-0.7946.1946.0846.344646.640.56%-0.32%0.24%41.70K

Login | Register
Thursday Apr 26, 2018   EST
Enter a Ticker:

Economic Calendar

Durable Goods Orders 8:30 AM ET International Trade in Goods 8:30 AM ET Jobless Claims 8:30 AM ET Retail Inventories [Advance] 8:30 AM ET Wholesale Inventories [Advance] 8:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET EIA Natural Gas Report 10:30 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 7-Yr Note Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR


index chart
index color