Intellicheck Mobilisa, Inc. (IDN) - Earnings & Price History

IDN: Intellicheck Mobilisa, Inc. - 2.21, $33.41M, -0.02 (-0.90%)

Sector: Technology - Industry: Application Software

Intellicheck Mobilisa, Inc. develops, integrates, and markets identity systems for mobile and handheld access control and security systems. The company provides identity systems products, including commercial identification products, such as IDvCheck SDK for software developers; Retail ID, an authentication solution that authenticates identification documents; IDvCheck POS, a software application that runs on various VeriFone devices; IDvCheck BHO, a browser helper object for Microsoft browser; Guest ID, a software application that speeds up check-in and ID verification at hotels and motels; AssureScan, an application, which assists pharmacies with ID verification and tracking drug related purchases; IDvCheck PC, a software solution; Age ID, a designation for various hand held devices; software products for data collection devices; and instant credit application kiosk software applicatio

Past IDN reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2016-11-10-0.042.222.192.22.112.340.46%▲0.91%1.37%380.18K
2016-08-111.441.371.331.331.5-2.92%8.27%5.11%107.61K
2016-05-13
2016-03-22-0.121.231.31.31.151.31-5.38%-5.38%79.94K
2015-11-10-0.140.9310.960.91.02-4.00%▲-3.12%-7.00%11.28K
2015-08-14-0.15
2015-05-061.431.61.531.41.56-4.38%-6.54%-10.63%74.31K
2015-03-241.58991.531.511.511.6-1.31%5.29%3.92%45.59K
2014-11-04BMOIntellicheck Mo0.074.213.934.254.065.118.14%▲-0.94%7.12%435.20K
2014-08-12BMOIntellicheck Mo-0.030.660.710.70.640.75-1.41%-5.71%-7.04%38.30K
2014-05-13BMOIntellicheck Mo-0.030.670.720.610.570.69-15.28%9.84%-6.94%100.40K
2014-03-25BMOIntellicheck Mo-0.021.11.631.181.061.36-27.61%-6.78%-32.52%1.14M
2013-11-05BMOIntellicheck Mo0.480.450.490.470.548.89%▲-2.04%6.67%30.90K
2013-08-06BMOIntellicheck Mo-0.030.760.760.770.670.781.32%-1.30%22.50K
2013-05-09BMO0.54690.6090.590.480.59-3.12%-7.31%-10.20%101.43K
2013-03-27BMO0.420.390.370.370.42-5.13%13.51%7.69%144.69K
2012-11-08BMO1.31.471.451.261.45-1.36%▲-10.34%-11.56%68.21K
2012-07-31BMOQ2 2012 Intelli-Chec1.51.651.691.471.692.42%-11.24%-9.09%40.50K
2012-05-10BMOQ1 2012 Intellicheck1.581.641.641.531.67-3.66%-3.66%20.70K
2012-03-08BMOQ4 2011 Intellicheck1.271.131.151.071.271.77%10.43%12.39%174.90K
2011-11-03Q3 2011 Intelli Chec1.0411.050.971.15.00%▲-0.95%4.00%9.60K
2011-08-03BMOQ2 2011 Intelli Chec1.331.231.281.241.334.07%3.91%8.13%54.60K
2011-05-03BMOQ1 2011 Intelli Chec1.050.950.980.981.073.16%7.14%10.53%129.20K
2011-03-08BMOQ4 2010 Intelli-Chec1.291.291.291.271.3320.50K
2010-11-09Q3 2010 Intelli-Chec1.351.41.361.311.4-2.86%▲-0.74%-3.57%41.00K
2010-08-10BMOQ2 2010 Intelli-Chec1.371.431.371.351.42-4.20%-4.20%28.00K
2010-05-11BMOQ1 2010 Intelli-Chec1.741.71.731.711.781.76%0.58%2.35%21.80K
2010-03-11BMOQ4 2009 Intelli-Chec2.482.562.552.432.55-0.39%-2.75%-3.12%48.30K
2009-11-10BMOQ3 2009 Intelli-Chec1.561.61.61.561.63-2.50%-2.50%19.70K
2009-08-04BMOQ2 2009 Intelli-Chec0.021.721.721.741.661.741.16%-1.15%22.50K
2009-05-07BMOQ1 2009 Intelli-Chec-0.021.541.571.651.541.655.10%-6.67%-1.91%1.70K
2009-03-26BMOQ4 2008 Intelli-Chec-1.291.271.241.171.171.27-5.65%8.55%2.42%15.00K
2008-11-07Q3 2008 Intelli-Chec0.012.312.352.52.22.56.38%▲-7.60%-1.70%7.20K
2008-08-12BMOQ2 2008 Intelli-Chec-0.012.152222.397.50%7.50%46.80K
2008-05-14Q1 2008 Intelli-Chec-0.032.9532.852.753-5.00%3.51%-1.67%17.90K
2008-03-27AMCQ4 2007 Intelli-Chec-0.033.23.193.283.153.292.82%-2.44%0.31%6.60K
2007-11-13AMCQ3 2007 Intelli-Chec-0.053.143.253.262.993.260.31%▲-3.68%-3.38%19.20K
2007-08-10BMOQ2 2007 Intelli-Chec-0.03-0.093.154.073.912.633.91-3.93%-19.44%-22.60%463.10K
2007-05-10AMCQ1 2007 Intelli-Chec-0.04-0.056.456.516.556.366.750.61%-1.53%-0.92%35.70K
2007-03-30AMCQ4 2006 Intelli-Chec-0.05-0.037.127.417.2377.24-2.43%-1.52%-3.91%25.20K
2006-11-14AMCQ3 2006 Intelli-Chec-0.055.825.55.595.5961.64%▲4.11%5.82%52.30K
2006-08-14AMCQ2 2006 Intelli-Chec-0.085.155.165.215.155.210.97%-1.15%-0.19%6.90K
2006-05-12AMCQ1 2006 Intelli-Chec-0.085.35.335.35.35.31-0.56%-0.56%5.20K
2006-03-30BMOQ4 2005 Intelli-Chec-0.065.765.985.935.65.98-0.84%-2.87%-3.68%68.00K
2005-11-10AMCQ3 2005 Intelli-Chec-0.073.143.173.163.13.17-0.32%▲-0.63%-0.95%19.50K
2005-08-11BMOQ2 2005 Intelli-Chec-0.024.384.244.74.344.710.85%-6.81%3.30%76.60K
2005-05-13AMCQ1 2005 Intelli-Chec-0.174.8754.934.755-1.40%-1.22%-2.60%76.00K
2005-03-30BMOQ4 2004 Intelli-Chec5.085.055.055.015.130.59%0.59%54.10K
2004-11-15AMCQ3 2004 Intelli-Chec4.194.294.193.954.2-2.33%▲-2.33%90.70K
2004-08-16AMCQ2 2004 Intelli-Chec5.245.075.115.015.240.79%2.54%3.35%25.10K
2004-05-17AMCQ1 2004 Intelli-Chec4.824.864.94.764.960.82%-1.63%-0.82%22.70K
2004-03-30AMCQ4 2003 Intelli-Chec4.654.994.94.574.94-1.80%-5.10%-6.81%33.60K
2003-11-13AMCQ3 2003 Intelli-Chec7.156.836.876.857.240.59%▲4.08%4.69%64.80K
2003-08-14Q2 2003 Intelli-Chec9.919.929.919.919.91-0.10%-0.10%1.80K
2003-05-14Q1 2003 Intelli-Chec7.457.57.67.357.61.33%-1.97%-0.67%10.90K
2003-04-01Q4 2002 Intelli-Chec7.317.137.297.217.352.24%0.27%2.52%38.80K
2002-11-15Q3 2002 Intelli-Chec4.914.214.314.252.38%▲13.92%16.63%72.20K
2002-08-13Q2 2002 Intelli-Chec2.492.752.652.352.65-3.64%-6.04%-9.45%46.30K
2002-05-14Q1 2002 Intelli-Chec9.29.759.359.199.5-4.10%-1.60%-5.64%72.60K
2002-04-01Q4 2001 Intelli-Chec13.8514.6614.513.514.5-1.09%-4.48%-5.53%86.10K

Login | Register
Saturday Nov 17, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades