ID Systems Inc. (IDSY) - Earnings & Price History

IDSY: ID Systems Inc. - 7.25, $99.60M, -0.20 (-2.68%)

Sector: Technology - Industry: Communication Equipment

I.D. Systems, Inc. develops, markets, and sells wireless machine-to-machine solutions in the United States and internationally. The company offers integrated wireless solutions that utilize radio frequency identification, Wi-Fi, satellite or cellular communications, sensor technologies, and software to control, track, monitor, and analyze industrial vehicles, rental vehicles, and transportation assets. It provides industrial and rental fleet asset management products, including on-asset hardware with mounting and user-interface options that provide an autonomous means of asset control and monitoring; wireless asset managers that link the mobile assets being monitored with the customers computer network or to a remotely hosted server; server software, which manages data communications between the systems database and wireless asset managers or on-asset hardware; and client software. The c

Past IDSY reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-02AMC-0.076.15.995.515.516.17-8.01%10.71%1.84%29.75K
2016-11-09AMC-0.034.935.044.954.854.98-1.79%▲-0.40%-2.18%89.55K
2016-08-04AMC-0.015.215.214.694.265.21-9.98%11.09%73.40K
2016-05-05AMC-0.025.265.164.974.975.35-3.68%5.84%1.94%45.50K
2016-03-02AMC-0.064.064.164.013.924.13-3.61%1.25%-2.40%67.02K
2015-11-04AMC-0.133.93.754.033.854.487.47%▲-3.23%4.00%136.18K
2015-08-03AMC-0.093.965.3753.95.11-6.89%-20.80%-26.26%1.03M
2015-05-07AMC-0.16.57.056.756.266.9-4.26%-3.70%-7.80%201.09K
2015-03-05-0.096.396.456.26.26.634-3.88%3.06%-0.93%28.55K
2014-11-06AMCId Systems Inc-0.16-0.26.546.946.596.276.79-5.04%▲-0.76%-5.76%103.20K
2014-08-07AMCId Systems Inc-0.11-0.145.625.455.715.425.954.77%-1.58%3.12%35.00K
2014-05-07AMCId Systems Inc0.01-0.194.594.995.284.595.45.81%-13.07%-8.02%27.10K
2014-03-06AMCId Systems Inc0.05-0.095.785.775.715.535.83-1.04%1.23%0.17%62.30K
2013-11-07AMCId Systems Inc-0.07-0.015.15.085.665.15.6611.42%▲-9.89%0.39%65.40K
2013-08-07AMCId Systems Inc-0.146.55.725.965.956.734.20%9.06%13.64%220.20K
2013-05-09AMC-0.034.994.94.774.535.275-2.65%4.61%1.84%175.97K
2013-03-060.025.726.25.155.156.17-16.94%11.07%-7.74%151.15K
2012-11-07AMC0.275.725.155.535.295.857.38%▲3.44%11.07%77.65K
2012-08-07AMCQ2 2012 I.D. Systems0.09-0.14.34.294.364.254.51.63%-1.38%0.23%32.10K
2012-05-07AMCQ1 2012 I.D. Systems-0.01-0.074.555.575.524.515.67-0.90%-17.57%-18.31%324.50K
2012-03-01AMCQ4 2011 ID Systems I0.075.626.345.335.276.48-15.93%5.44%-11.36%71.10K
2011-10-31Q3 2011 ID Systems I-0.040.065.555.495.365.225.55-2.37%▲3.54%1.09%40.30K
2011-08-10AMCQ2 2011 ID Systems I-0.06-0.14.34.24.024.024.4-4.29%6.97%2.38%32.30K
2011-05-09AMCQ1 2011 I.D. Systems-0.09-0.084.564.384.414.414.640.68%3.40%4.11%12.50K
2011-03-09AMCQ4 2010 I.D. Systems-0.11-0.124.54.814.934.334.932.49%-8.72%-6.44%104.90K
2010-11-04AMCQ3 2010 I.D. Systems-0.23-0.142.552.132.332.322.659.39%▲9.44%19.72%305.50K
2010-08-11AMCQ2 2010 I.D. Systems-0.24-0.322.362.852.632.192.63-7.72%-10.27%-17.19%82.30K
2010-05-11AMCQ1 2010 I.D. Systems-0.31-0.323.423.363.283.253.42-2.38%4.27%1.79%37.20K
2010-03-10AMCQ4 2009 I.D. Systems-0.19-0.212.983.12.962.853.08-4.52%0.68%-3.87%94.80K
2009-11-03AMCQ3 2009 I.D. Systems-0.15-0.223.443.633.463.413.54-4.68%▲-0.58%-5.23%18.40K
2009-08-04AMCQ2 2009 I.D. Systems-0.173.483.813.653.113.69-4.20%-4.66%-8.66%38.50K
2009-05-07AMCQ1 2009 I.D. Systems-0.09-0.233.563.653.633.233.63-0.55%-1.93%-2.47%50.10K
2009-03-05AMCQ4 2008 I.D. Systems0.01-0.053.33.233.23.153.33-0.93%3.12%2.17%55.20K
2008-11-05AMCQ3 2008 I.D. Systems0.020.115.045.155.34.755.662.91%▲-4.91%-2.14%69.80K
2008-07-31AMCQ2 2008 I.D. Systems-0.08-0.066.486.886.236.126.55-9.45%4.01%-5.81%117.50K
2008-05-07AMCQ1 2008 I.D. Systems-0.14-0.117.37.077.397.257.644.53%-1.22%3.25%101.90K
2008-03-04AMCQ4 2007 I.D. Systems-0.08-0.146.067.026.195.946.29-11.82%-2.10%-13.68%620.50K
2007-11-01AMCQ3 2007 I.D. Systems-0.1013.713.1313.4313.1614.122.28%▲2.01%4.34%250.90K
2007-08-02AMCQ2 2007 I.D. Systems-0.15-0.1610.0510.219.859.7410.3-3.53%2.03%-1.57%208.90K
2007-05-03AMCQ1 2007 I.D. Systems-0.05-0.0613.612.3912.7512.213.952.91%6.67%9.77%227.70K
2007-03-01AMCQ4 2006 I.D. Systems-0.04-0.1214.5214.814.6314.2215.42-1.15%-0.75%-1.89%212.20K
2006-11-02AMCQ3 2006 I.D. Systems0.120.1120.6721.0221.1420.5721.140.57%▲-2.22%-1.67%79.90K
2006-08-08Q2 2006 I.D. Systems0.070.0619.3119.4619.4519.1520.38-0.05%-0.72%-0.77%108.30K
2006-05-09AMCQ1 2006 I.D. Systems0.060.0521.6522.5522.119.9222.18-2.00%-2.04%-3.99%370.70K
2006-02-16AMCQ4 2005 I.D. Systems0.070.0519.9921.792219.822.50.96%-9.14%-8.26%377.50K
2005-11-02AMCQ3 2005 I.D. Systems0.090.0717.9318.818.517.6419.05-1.60%▲-3.08%-4.63%93.90K
2005-08-02Q2 2005 I.D. Systems0.020.0517.0615.615.9215.917.22.05%7.16%9.36%135.90K
2005-05-09AMCQ1 2005 I.D. Systems-0.05-0.0811.4810.1811.251111.7910.51%2.04%12.77%257.40K
2005-02-16AMCQ4 2004 I.D. Systems12.4713.741412.42141.89%-10.93%-9.24%288.70K
2004-11-03AMCQ3 2004 ID Systems E15.3714.6515.2414.5215.444.03%▲0.85%4.91%210.30K
2004-08-04AMCQ2 2004 ID Systems E12.2111.8212.3212.1612.574.23%-0.89%3.30%47.40K
2004-04-28AMCQ1 2004 ID Systems E8.958.818.938.368.951.36%0.22%1.59%158.20K
2004-03-04AMCQ4 2003 ID Systems E7.077.077.086.827.350.14%-0.14%22.50K
2003-11-06AMCQ3 2003 Id Systems E8.699.098.68.119.21-5.39%▲1.05%-4.40%137.30K
2003-08-04AMCQ2 2003 Id Systems E7.967.767.867.8681.29%1.27%2.58%10.00K
2003-05-06AMCQ1 2003 Id Systems E5.095.415.64.915.63.51%-9.11%-5.91%54.10K
2003-02-13AMCQ4 2002 Id Systems E4.814.945.084.815.122.83%-5.31%-2.63%9.20K
2002-10-30AMCQ3 2002 Id Systems E4.084.14.064.064.1-0.98%▲0.49%-0.49%27.00K
2002-07-30AMCQ2 2002 Id Systems E65.034.564.566-9.34%31.58%19.28%15.50K
2002-04-22AMCQ1 2002 Id Systems E6.786.76.526.266.9-2.69%3.99%1.19%29.20K
2002-02-19BMOQ4 2001 Id Systems E6.756.916.796.757-1.74%-0.59%-2.32%22.80K
2001-11-14Q3 2001 Id Systems E7.57.257.287.27.950.41%▲3.02%3.45%94.80K
2001-08-09BMOQ2 2001 Id Systems E5.15.125.15.075.1-0.39%-0.39%2.10K

Login | Register
Wednesday Nov 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades