Integrated Device Technology, Inc. (IDTI) - Earnings & Price History

IDTI: Integrated Device Technology, Inc. - 31.08, $4.13B, 0.01 (0.03%)

Sector: Technology - Industry: Semiconductor - Broad Line

Integrated Device Technology, Inc. designs, develops, manufactures, and markets a range of semiconductor solutions for the communications, computing, consumer, automotive, and industrial end-markets worldwide. It operates in two segments, Communications; and Computing, Consumer, and Industrial. The Communications segment offers communication timing products, such as clocks and timing solutions; flow-control management devices comprising Serial RapidIO switching solutions; multi-port products; telecommunications products; static random access memory products; first in and first out memories; digital logic products; radio frequency products; and frequency control solutions. The Computing, Consumer, and Industrial segment provides clock generation and distribution products, programmable timing devices, computing timing solutions, high-performance server memory interfaces, PCI Express switch

Past IDTI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-30AMC0.3425.1926.342524.1825.51-5.09%0.76%-4.37%4.88M
2016-10-31AMC0.3322.8720.7121.9421.7224.15.94%4.24%10.43%9.61M
2016-08-01AMC0.3619.5622.1919.319.2820.44-13.02%1.35%-11.85%12.96M
2016-05-02AMC0.3320.7319.720.9720.521.446.45%▲-1.14%5.23%4.48M
2016-02-01AMC0.3518.6725.519.8317.9520.4-22.24%-5.85%-26.78%25.38M
2015-10-26AMC0.3125.3123.5825.8524.7226.749.63%-2.09%7.34%9.67M
2015-08-03AMC0.2920.1519.0720.8219.7821.389.18%-3.22%5.66%8.46M
2015-05-04AMC0.2619.3218.3719.2919.1319.955.01%▲0.16%5.17%9.94M
2015-02-02AMCIntegr Device0.20.2219.2518.6419.6618.3720.155.47%-2.09%3.27%10.10M
2014-10-27AMCIntegr Device0.170.1816.6314.0415.2515.2417.448.62%9.05%18.45%12.29M
2014-07-28AMCIntegr Device0.150.1415.0113.5314.6914.6515.398.57%2.18%10.94%10.90M
2014-05-05AMCIntegr Device0.120.1312.3411.8612.1712.0612.882.61%▲1.40%4.05%6.74M
2014-02-03AMCIntegr Device0.10.1410.399.2210.149.910.989.98%2.47%12.69%5.65M
2013-10-28AMCIntegr Device0.050.0810.69.510.029.6211.365.47%5.79%11.58%7.86M
2013-07-25AMCIntegr Device0.0298.998.988.899.25-0.11%0.22%0.11%1.64M
2013-04-29AMC0.017.116.936.866.787.12-1.01%▲3.64%2.60%1.83M
2013-01-28AMC0.047.347.677.527.257.85-1.96%-2.39%-4.30%4.68M
2012-10-29AMC0.075.585.645.675.545.720.53%-1.59%-1.06%1.48M
2012-07-30AMCQ1 2013 Integrated D0.060.085.044.974.974.875.121.41%1.41%2.80M
2012-04-30AMCQ4 2012 Integrated D0.030.056.136.785.965.796.18-12.09%▲2.85%-9.59%11.91M
2012-01-30AMCQ3 2012 Integrated D0.040.066.336.646.085.876.7-8.43%4.11%-4.67%2.84M
2011-10-31AMCQ2 2012 Integrated D0.070.115.896.085.685.686.03-6.58%3.70%-3.13%3.01M
2011-08-01AMCQ1 2012 Integrated D0.126.066.716.185.956.4-7.90%-1.94%-9.69%5.26M
2011-05-09AMCQ4 2011 Integrated D0.110.138.538.228.498.428.743.28%▲0.47%3.77%3.68M
2011-01-31AMCQ3 2011 Integrated D0.140.157.086.386.556.457.252.66%8.09%10.97%8.98M
2010-10-25AMCQ2 2011 Integrated D0.160.195.795.955.735.715.9-3.70%1.05%-2.69%5.12M
2010-07-26AMCQ1 2011 Integrated D0.110.146.225.635.975.86.256.04%4.19%10.48%12.46M
2010-05-04AMCQ4 2010 Integrated D0.080.0966.646.445.946.52-3.01%▲-6.83%-9.64%9.45M
2010-01-26AMCQ3 2010 Integrated D0.090.16.076.456.315.996.39-2.17%-3.80%-5.89%7.14M
2009-10-27AMCQ2 2010 Integrated D0.020.075.926.146.395.896.394.07%-7.36%-3.58%5.12M
2009-07-28AMCQ1 2010 Integrated D0.026.626.556.556.246.71.07%1.07%8.62M
2009-06-03AMCQ4 2009 TUNDRA SEMIC-0.03-0.025.645.575.515.445.74-1.08%2.36%1.26%4.17M
2009-04-30AMCQ4 2009 Integrated D-0.03-0.025.495.435.45.35.64-0.55%▲1.67%1.10%5.88M
2009-03-04AMCQ3 2009 TUNDRA SEMIC0.140.184.194.414.34.174.43-2.49%▲-2.56%-4.99%1.58M
2009-01-29AMCQ3 2009 Integrated D0.140.185.745.485.625.365.842.55%2.14%4.74%3.11M
2008-12-03AMCQ2 2009 TUNDRA SEMIC0.250.264.935.255.194.835.25-1.14%-5.01%-6.10%2.40M
2008-10-23AMCQ2 2009 Integrated D0.250.265.485.294.994.915.66-5.67%9.82%3.59%5.68M
2008-08-28AMCQ1 2009 TUNDRA SEMIC0.210.2310.5910.710.6810.4910.8-0.19%-0.84%-1.03%2.84M
2008-07-29AMCQ1 2009 Integrated D0.210.2310.2110.3810.59.9210.751.16%-2.76%-1.64%4.91M
2008-06-05AMCQ4 2008 TUNDRA SEMIC0.20.2410.7211.0711.0310.7111.1-0.36%-2.81%-3.16%4.48M
2008-05-01AMCQ4 2008 Integrated D0.20.2411.6510.8811.5311.2111.685.97%▲1.04%7.08%6.89M
2008-02-28Q3 2008 TUNDRA SEMIC0.258.398.428.48.318.55-0.24%-0.12%-0.36%3.32M
2008-01-24AMCQ3 2008 Integrated D0.257.619.017.626.947.87-15.43%-0.13%-15.54%17.30M
2007-11-29AMCQ2 2008 TUNDRA SEMIC0.230.2512.1312.2812.3812.0812.420.81%-2.02%-1.22%1.11M
2007-10-24AMCQ2 2008 Integrated D0.230.2513.8213.3613.8913.5213.993.97%-0.50%3.44%6.22M
2007-08-27AMCQ1 2008 TUNDRA SEMIC0.20.2215.1815.3815.415.1715.410.13%-1.43%-1.30%2.28M
2007-07-26Q1 2008 Integrated D0.20.2216.115.5315.6915.3716.251.03%2.61%3.67%6.14M
2007-06-07AMCQ4 2007 TUNDRA SEMIC0.240.2614.6214.4114.5314.2514.750.83%0.62%1.46%3.72M
2007-04-26AMCQ4 2007 Integrated D0.240.2615.0815.9715.1414.6515.77-5.20%▲-0.40%-5.57%9.26M
2007-03-01AMCQ3 2007 TUNDRA SEMIC0.280.2515.7716.3116.3115.7216.35-3.31%-3.31%4.23M
2007-01-23AMCQ3 2007 Integrated D0.280.2515.8815.0415.7115.6516.184.45%1.08%5.59%12.06M
2006-11-30AMCQ2 2007 TUNDRA SEMIC0.260.2916.1216.5116.4915.8416.64-0.12%-2.24%-2.36%4.00M
2006-10-24AMCQ2 2007 Integrated D0.260.2915.514.6215.1415.115.953.56%2.38%6.02%10.32M
2006-08-28AMCQ1 2007 TUNDRA SEMIC0.20.2517.281717.0616.8817.30.35%1.29%1.65%1.96M
2006-07-25AMCQ1 2007 Integrated D0.20.2515.4113.7514.651415.626.55%5.19%12.07%13.85M
2006-06-08AMCQ4 2006 TUNDRA SEMIC0.1514.7414.7715.114.5715.232.23%-2.38%-0.20%3.89M
2006-05-08AMCQ4 2006 Integrated D0.1516.0615.6616.0115.2416.322.23%▲0.31%2.55%6.83M
2006-03-02AMCQ3 2006 TUNDRA SEMIC0.120.1415.0615.4215.2515.0315.41-1.10%▲-1.25%-2.33%2.55M
2006-01-26AMCQ3 2006 Integrated D0.120.1414.314.5114.313.9514.84-1.45%-1.45%9.68M
2005-11-30Q2 2006 TUNDRA SEMIC0.060.0912.6911.9912.0612.0612.80.58%5.22%5.84%4.55M
2005-11-08AMCQ2 2006 Integrated D0.060.0911.1410.2110.6510.511.24.31%4.60%9.11%10.54M
2005-08-30Q1 2006 TUNDRA SEMIC0.0510.710.6210.6410.510.760.19%0.56%0.75%2.43M
2005-08-11Q4 2005 Integrated C10.811.1411.0410.7811.04-0.90%-2.17%-3.05%2.97M
2005-07-27AMCQ1 2006 Integrated D0.0511.4510.5811.2511.1811.636.33%1.78%8.22%9.06M
2005-06-02AMCQ4 2005 TUNDRA SEMIC12.7312.9812.9712.7113.01-0.08%-1.85%-1.93%1.74M
2005-05-03Q4 2005 Integrated D11.0110.7610.910.6411.151.30%▲1.01%2.32%5.01M
2005-04-28BMOQ3 2005 Integrated C10.6410.610.5210.510.94-0.75%▲1.14%0.38%1.85M
2005-02-22Q3 2005 TUNDRA SEMIC11.9712.112.111.7912.26-1.07%-1.07%1.43M
2005-01-26AMCQ3 FY 2005 Integrate11.4210.8411.211.0411.563.32%1.96%5.35%6.95M
2005-01-21BMOQ2 2005 Integrated C10.161010.0810.0510.370.80%0.79%1.60%2.97M
2004-12-01Q2 2005 TUNDRA SEMIC11.4511.611.611.4211.69-1.29%-1.29%3.41M
2004-10-26BMOQ1 2005 Integrated C11.3511.4411.5411.2211.640.87%-1.65%-0.79%2.57M
2004-10-21AMCQ2 2005 Integrated D11.1411.0811.4511.1111.973.34%-2.71%0.54%4.09M
2004-08-25Q1 2005 TUNDRA SEMIC11.1811.3611.311.111.41-0.53%-1.06%-1.58%750.10K
2004-08-04BMOQ4 2004 Integrated C10.9410.8510.8410.711.16-0.09%0.92%0.83%1.06M
2004-07-22Q1 2005 Integrated D11.0111.711.410.8911.46-2.56%-3.42%-5.90%1.70M
2004-06-03Q4 2004 TUNDRA SEMIC14.2513.6413.9513.8914.312.27%2.15%4.47%1.21M
2004-04-22AMCQ4 and Fiscal Year 215.8815.0915.5315.4816.032.92%▲2.25%5.24%3.73M
2004-04-21BMOQ3 2004 Integrated C1514.8714.9514.9415.380.54%▲0.33%0.87%2.81M
2004-02-25Q3 2004 TUNDRA SEMIC16.8416.816.716.517.07-0.60%0.84%0.24%1.05M
2004-01-22AMCQ3 2004 Integrated D20.520.7521.0520.2721.221.45%-2.61%-1.20%2.39M
2004-01-21BMOQ2 2004 Integrated C20.2920.9620.6520.1120.65-1.48%-1.74%-3.20%1.81M
2003-12-03Q2 2004 TUNDRA SEMIC18.3918.5118.6617.8418.80.81%-1.45%-0.65%1.73M
2003-10-22BMOQ1 2004 Integrated C14.9415.715.3714.9115.45-2.10%-2.80%-4.84%1.67M
2003-10-16Q2 2004 Integrated D14.9512.6613.6813.5415.258.06%9.28%18.09%9.45M
2003-08-27AMCQ1 2004 TUNDRA SEMIC13.6513.1513.251313.750.76%3.02%3.80%2.65M
2003-07-29BMOQ4 2003 Integrated C11.0711.111.311.0111.341.80%-2.04%-0.27%1.64M
2003-07-17Q1 2004 Integrated D11.1211.2610.810.5611.28-4.09%2.96%-1.24%5.16M
2003-06-03Q4 2003 TUNDRA SEMIC12.111.7711.811.6512.180.25%2.54%2.80%1.44M
2003-04-24BMOQ3 2003 Integrated C10.039.329.879.5210.115.90%▲1.62%7.62%6.25M
2003-04-23AMCQ4 2003 Integrated D10.039.329.879.5210.115.90%▲1.62%7.62%6.25M
2003-02-19Q3 2003 TUNDRA SEMIC7.587.487.557.437.620.94%0.40%1.34%1.53M
2003-01-23AMCQ3 2003 Integrated D7.587.847.557.37.73-3.70%0.40%-3.32%1.96M
2003-01-21AMCQ2 2003 Integrated C7.387.237.227.067.55-0.14%2.22%2.07%3.60M
2002-11-20AMCQ2 2003 TUNDRA SEMIC12.1511.431211.4312.34.99%1.25%6.30%3.40M
2002-10-28BMOQ1 2003 Integrated C10.0210.4810.6310.0210.931.43%-5.74%-4.39%1.67M
2002-08-21AMCQ1 2003 TUNDRA SEMIC15.616.0316.0315.2816.24-2.68%-2.68%2.05M
2002-07-30AMCQ4 2002 Integrated C12.814.0213.7712.2614-1.78%-7.04%-8.70%2.27M
2002-07-18Q1 2003 Integrated D13.9514.0713.6512.9514.56-2.99%2.20%-0.85%2.74M
2002-06-03AMCQ4 2002 TUNDRA SEMIC24.7924.0924.0523.8625.62-0.17%3.08%2.91%3.05M
2002-04-23AMCQ3 2002 Integrated C28.2630.5630.7528.1630.950.62%▲-8.10%-7.53%3.73M
2002-02-20AMCQ3 2002 TUNDRA SEMIC27.8330.5230.4827.4230.49-0.13%-8.69%-8.81%4.81M
2002-01-24Q2 2002 Integrated C28.9128.2128.0527.8329.59-0.57%3.07%2.48%1.37M
2001-11-20AMCQ2 2002 TUNDRA SEMIC29.0328.9629.228.0629.870.83%-0.58%0.24%3.17M
2001-10-25Q1 2002 Integrated C31.4931.5831.3730.8432.15-0.66%0.38%-0.28%2.11M
2001-08-22AMCQ1 2002 TUNDRA SEMIC30.5931.5631.1230.3532.35-1.39%-1.70%-3.07%1.38M
2001-08-06Q4 2001 Integrated C38.0337.8537.4536.6438.36-1.06%1.55%0.48%3.46M
2001-07-19AMCQ1 2001 Integrated D31.4829.6228.8928.531.77-2.46%8.97%6.28%3.93M
2001-05-30AMCQ4 2001 TUNDRA SEMIC36.6436.5637.2836.4738.731.97%▲-1.72%0.22%2.73M
2001-04-24AMCQ3 2001 Integrated C36.8934.3334.533.8137.90.50%▲6.93%7.46%4.14M
2001-01-23AMCQ2 2001 Integrated C46.2547.1945.8845.1247.62-2.78%0.81%-1.99%4.03M
2001-01-18AMCQ3 2001 Integrated D50.255658.885059.255.14%-14.66%-10.27%11.68M
2000-10-24AMCQ1 2001 Integrated C61.1273.5670.066171.38-4.76%-12.76%-16.91%6.05M
2000-10-18AMCQ2 2001 Integrated D70.3872.9477.567.7577.756.25%-9.19%-3.51%8.11M
2000-07-26BMOQ4 2001 Integrated C64.571.3869.6961.4470.31-2.37%-7.45%-9.64%6.30M
2000-07-18AMCQ1 2001 Integrated D73.1270.9473.3171.2574.753.34%-0.26%3.07%4.48M
2000-04-26AMCIntegrated Device Te50.254745.3843.6350.5-3.45%▲10.73%6.91%5.37M
2000-01-19AMCIntegrated Device Te32.3132.8733.9431.533.943.26%-4.80%-1.70%2.09M
1999-10-14AMCIntegrated Device Te18.1618.5617.3817.3119.75-6.36%4.49%-2.16%4.34M
1999-07-14AMCIntegrated Device Te13.512.0613.2512.513.569.87%1.89%11.94%8.64M
1999-04-20AMCIntegrated Device Te7.56.787.2577.696.93%▲3.45%10.62%1.49M

Login | Register
Friday Apr 20, 2018   EST
Enter a Ticker:

Economic Calendar

Lael Brainard Speaks 8:00 AM ET Jobless Claims 8:30 AM ET Philadelphia Fed Business Outlook Survey 8:30 AM ET Randal Quarles Speaks 9:30 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Leading Indicators 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 52-Week Bill Announcement 11:00 AM ET 2-Yr FRN Note Announcement 11:00 AM ET 2-Yr Note Announcement 11:00 AM ET 5-Yr Note Announcement 11:00 AM ET 7-Yr Note Announcement 11:00 AM ET 5-Yr TIPS Auction 1:00 PM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET Loretta Mester Speaks 6:45 PM ET  

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades