IDEX Corporation (IEX) - Earnings & Price History

IEX: IDEX Corporation - 128.03, $9.78B, -0.18 (-0.14%)

Sector: Industrial Goods - Industry: Diversified Machinery

IDEX Corporation, through its subsidiaries, provides various pumps, flow meters, other fluidics systems and components, and engineered products worldwide. Its Fluid & Metering Technologies segment designs, produces, and distributes positive displacement pumps, flow meters, injectors, other fluid-handling pump modules and systems, and specialty valve products, as well as provides flow monitoring and other services for the food, chemical, general industrial, water and wastewater, agricultural, and energy industries. The companys Health & Science Technologies segment designs, produces, and distributes precision fluidics, rotary lobe pumps, centrifugal and positive displacement pumps, roll compaction, and drying systems for use in beverage, food processing, pharmaceutical, and cosmetics; pneumatic components and sealing solutions, such as pumping solutions for analytical instrumentation, cli

Past IEX reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-30AMC0.9390.1692.0288.788.2990.69-3.61%1.65%-2.02%534.02K
2016-10-17AMC0.9286.7986.9885.9682.0587.99-1.17%0.97%-0.22%1.14M
2016-07-18AMC0.9387.1484.4585.1685.1687.40.84%2.33%3.19%789.33K
2016-04-18AMC0.8184.1284.2585.2783.8986.541.21%▲-1.35%-0.15%802.76K
2016-01-27AMC0.969.570.9570.9668.472.520.01%-2.06%-2.04%1.44M
2015-10-19AMC0.8974.8974.9173.572.7375.77-1.88%1.89%-0.03%977.20K
2015-07-22AMC0.8976.375.8775.4475.4477.07-0.57%1.14%0.57%601.06K
2015-04-20AMC0.8275.9276.5975.4473.876.14-1.50%▲0.64%-0.87%865.48K
2015-01-28AMCIdex Corp0.870.8972.4572.1470.2769.4472.64-2.59%3.10%0.43%481.50K
2014-10-20AMCIdex Corp0.840.8873.1470.36717173.480.91%3.01%3.95%750.20K
2014-07-22AMCIdex Corp0.860.8880.1179.3680.5879.2380.751.54%-0.58%0.95%399.20K
2014-04-22AMCIdex Corp0.840.9174.4273.275.4673.8775.553.09%▲-1.38%1.67%695.10K
2014-01-29AMCIdex Corp0.80.8272.5269.0871.7368.5879.273.84%1.10%4.98%996.90K
2013-10-21AMCIdex Corp0.740.7567.467.4467.8567.3369.010.61%-0.66%-0.06%646.70K
2013-07-22AMCIdex Corp0.740.7659.658.0659.9558.9660.053.26%-0.58%2.65%631.40K
2013-04-22AMC0.7251.0650.0950.6150.652.951.04%▲0.89%1.94%321.21K
2013-02-05BMOIdex Corp0.670.6948.965049.548.0250-1.00%-1.09%-2.08%1.60M
2013-02-04AMC0.6848.965049.548.0250-1.00%-1.09%-2.08%1.60M
2012-10-22AMC0.6341.540.4140.939.7441.731.21%1.47%2.70%548.28K
2012-07-24BMOIdex Corp0.710.6736.5736.7935.9734.0636.67-2.23%1.67%-0.60%1.22M
2012-07-23AMCQ2 2012 IDEX Earning0.710.6736.5736.7935.9734.0636.67-2.23%1.67%-0.60%1.22M
2012-04-24Idex Corp0.640.6642.5441.4741.8741.1342.870.96%▲1.60%2.58%412.40K
2012-04-23AMCQ1 2012 IDEX Earning0.640.6641.4740.9141.1441.0841.880.56%▲0.80%1.37%621.70K
2012-02-07BMOIdex Corp0.630.6442.0642.741.8838.0542.41-1.92%0.43%-1.50%490.30K
2012-02-06AMCQ4 2011 Idex Corp Ea0.630.6542.0642.741.8838.0542.41-1.92%0.43%-1.50%490.30K
2011-10-20Idex Corp0.620.7134.6333.9834.4733.8634.721.44%0.46%1.91%514.90K
2011-10-19AMCQ3 2011 Idex Corp Ea0.620.7133.9834.837.023338.286.38%-8.21%-2.36%1.07M
2011-07-21Idex Corp0.60.6244.744.7644.9144.4345.130.34%-0.47%-0.13%348.10K
2011-07-20AMCQ2 2011 Idex Corp Ea0.60.6244.7646.4546.4943.4446.760.09%-3.72%-3.64%1.07M
2011-04-21Idex Corp0.530.5846.7246.7346.9946.1947.070.56%▲-0.57%-0.02%495.50K
2011-04-20AMCQ1 2011 IDEX Earning0.530.5746.7344.5445.545.4847.282.16%▲2.70%4.92%593.20K
2011-02-03Idex Corp0.510.5440.7240.1940.24040.840.02%1.29%1.32%274.50K
2011-02-02AMCQ4 2010 IDEX Earning0.510.5440.1940.3440.4239.2840.420.20%-0.57%-0.37%391.40K
2010-10-19Idex Corp0.4736.2535.5335.6935.6536.40.45%1.57%2.03%593.90K
2010-10-18AMCQ3 2010 IDEX Earning0.470.535.5337.0836.6335.0836.63-1.21%-3.00%-4.18%1.31M
2010-07-20Idex Corp0.4631.1130.6330.730.6731.50.23%1.34%1.57%1.17M
2010-07-19AMCQ2 2010 IDEX Earning0.470.530.6329.7732.4329.932.478.94%-5.55%2.89%1.88M
2010-04-19Q1 2010 IDEX Earning0.420.4634.2133.5834.4633.65352.62%▲-0.73%1.88%980.70K
2010-02-04AMCIdex Corp0.3729.0229.329.3528.2629.460.17%-1.12%-0.96%924.40K
2010-02-03AMCQ4 2009 IDEX Earning0.370.4329.329.3230.8729.2930.875.29%-5.09%-0.07%1.02M
2009-10-19AMCQ3 2009 IDEX Earning0.350.3930.2429.7629.9529.3130.450.64%0.97%1.61%936.80K
2009-07-20AMCQ2 2009 IDEX Earning0.350.3726.0326.1326.9925.9527.953.29%-3.56%-0.38%1.42M
2009-04-20AMCQ1 2009 IDEX Earning0.340.3321.9322.0219.6819.6722.21-10.63%▲11.43%-0.41%2.77M
2009-02-04AMCQ4 2008 IDEX Earning0.390.4121.5123.0721.2519.0522.08-7.89%1.22%-6.76%2.90M
2008-10-20BMOQ3 2008 IDEX Earning0.520.5323.223.2123.8222.7524.522.63%-2.60%-0.04%1.18M
2008-07-21AMCQ2 2008 IDEX Earning0.550.5637.2536.3734.9834.9837.32-3.82%6.49%2.42%1.02M
2008-04-21AMCQ1 2008 IDEX Earning0.480.533.9533.673432.93350.98%▲-0.15%0.83%1.45M
2008-02-05BMOQ4 2007 IDEX Earning0.480.4728.8632.0126.9925.7730.2-15.68%6.93%-9.84%2.29M
2007-10-18BMOQ3 2007 IDEX Earning0.480.4735.4637.8136.2834.5436.65-4.05%-2.26%-6.22%1.85M
2007-07-24BMOQ2 2007 IDEX Earning0.5137.6939.2938.336.4338.69-2.52%-1.59%-4.07%881.70K
2007-04-19Q1 2007 IDEX Earning0.4552.4851.7652.452.453.171.24%▲0.15%1.39%574.00K
2007-01-30Q4 2006 IDEX Earning0.420.4551.950.9550.9550.9452.571.86%1.86%824.40K
2006-10-19Q3 2006 Idex Earning0.4147.3247.8648.146.1848.160.50%-1.62%-1.13%331.40K
2006-07-20Q2 2006 Idex Earning0.4341.0241.0341.9940.7542.452.34%-2.31%-0.02%873.80K
2006-04-20BMOQ1 2006 Idex Earning0.350.3752.1551.551.350.3752.18-0.39%▲1.66%1.26%628.60K
2006-01-26BMOQ4 2005 Idex Earning0.350.3644.5843.543.643.344.680.23%2.25%2.48%609.80K
2005-10-20Q3 2005 Idex Earning0.3641.440.542.2541.342.284.32%-2.01%2.22%812.00K
2005-07-21Q2 2005 Idex Earning0.360.3742.1442.0841.8641.8142.75-0.52%0.67%0.14%669.00K
2005-04-21BMOQ1 2005 Idex Earning0.339.7538.1238.7538.7540.051.65%▲2.58%4.28%423.60K
2005-01-20BMOQ4 2004 Idex Earning38.438.013837.1738.4-0.03%1.05%1.03%797.70K
2004-10-21BMOQ3 2004 Idex Earning36.8135.235.3534.6636.940.43%4.13%4.57%517.20K
2004-07-22BMOQ2 2004 Idex Earning31.1531.3832.1830.732.192.55%-3.20%-0.73%253.80K
2004-04-22BMOQ1 2004 Idex Earning46.8544.764544.91470.54%▲4.11%4.67%554.80K
2004-01-22BMOQ4 2003 Idex Earning42.9342.8442.8442.443.350.21%0.21%328.00K
2003-10-16BMOQ3 2003 Idex Earning38.736.4838.7538.5539.876.22%-0.13%6.09%2.46M
2003-07-17BMOQ2 2003 Idex Earning36.6637.337.0536.3637.05-0.67%-1.05%-1.72%311.40K
2003-04-16BMOQ1 2003 Idex Earning32.3829.69313133.654.41%▲4.45%9.06%1.15M
2003-01-23BMOQ4 2002 Idex Earning29.328.92928.729.50.35%1.03%1.38%600.30K
2002-10-17Q3 2002 Idex Earning30.630.0730.0829.9530.650.03%1.73%1.76%453.20K
2002-07-18BMOQ2 2002 Idex Earning29.828.9529.328.829.81.21%1.71%2.94%554.40K
2002-04-16Q1 2002 Idex Earning38.6838.9538.9838.6839.010.08%▲-0.77%-0.69%280.50K
2002-01-15BMOQ4 2001 Idex Earning33.9534.3534.3633.434.360.03%-1.19%-1.16%140.00K
2001-10-16Q3 2001 Idex Earning28.5530.0529.9528.5529.95-0.33%-4.67%-4.99%114.00K
2001-07-17BMOQ2 2001 Idex Earning34.533.2633.23334.59-0.18%3.92%3.73%182.10K
2001-04-17BMOQ1 2001 Idex Earning29.1529.112928.929.3-0.38%▲0.52%0.14%56.10K
2001-01-16BMOQ4 2000 Idex Earning30.9432.1331.8830.1931.88-0.78%-2.95%-3.70%171.30K
2000-10-17BMOQ3 2000 Idex Earning27.5627.4427.4427.44280.44%0.44%58.00K
2000-07-18BMOQ2 2000 Idex Earning33.6932.9432.8732.8733.75-0.21%2.49%2.28%131.80K
2000-04-18Idex Earnings Releas3029.2529.2529.0630.132.56%2.56%99.30K
2000-01-18Idex Earnings Releas30.8130.4430.4430.1330.881.22%1.22%67.80K
1999-10-19BMOIdex Earnings Releas25.9426.1326.0625.9426.31-0.27%-0.46%-0.73%71.70K
1999-07-20BMOIdex Earnings Releas29.9630.6430.3929.5930.45-0.82%-1.41%-2.22%119.40K

Login | Register
Saturday Apr 21, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades