International Flavors & Fragrances Inc. (IFF) - Earnings & Price History

IFF: International Flavors & Fragrances Inc. - 148.35, $11.68B, 0.93 (0.63%)

Sector: Basic Materials - Industry: Specialty Chemicals

International Flavors & Fragrances Inc., together with its subsidiaries, creates, manufactures, and supplies flavors and fragrances for use in consumer products. It operates through two segments, Flavors and Fragrances. The Flavors segment offers flavor compounds primarily to the food and beverage industries for use in prepared foods, beverages, dairy, food, and sweet products. The Fragrances segment provides fragrance compounds, which include fine fragrances comprising perfumes and colognes, as well as consumer fragrances for personal care, household products, and beauty care; fragrance ingredients including synthetic and natural ingredients that could be combined with other materials to create fragrance and consumer compounds; and cosmetic active ingredients consisting of botanicals and delivery systems, and cosmetic and personal care product lines. This segment serves perfume and toil

Past IFF reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-15AMC1.16124.03119.16120120126.340.70%3.36%4.09%1.93M
2016-11-07AMC1.41126.06131.12124.39119.71127.55-5.13%▲1.34%-3.86%2.20M
2016-08-08AMC1.4136.38132.71136.37135.16139.812.76%0.01%2.77%1.33M
2016-05-09AMC1.4126.24119.89122121.01127.531.76%3.48%5.30%1.85M
2016-02-10AMC1.15100.49115.33100.597.24105.3-12.86%-0.01%-12.87%4.52M
2015-11-09AMC1.35113.61114.11112.8112116.86-1.15%▲0.72%-0.44%750.66K
2015-08-10AMC1.36114.05118.81115.54112.78117.11-2.75%-1.29%-4.01%887.85K
2015-05-12BMO1.43114.4119.3115.68113.34117.32-3.03%-1.11%-4.11%1.01M
2015-02-12BMO1.03114.77107109.33109.33116.482.18%4.98%7.26%1.34M
2014-11-04BMOIntl F & F1.3295.598.1796.1795.46100.44-2.04%▲-0.70%-2.72%700.10K
2014-08-05BMOIntl F & F1.351.3796.48101.939896.2398.94-3.86%-1.55%-5.35%1.08M
2014-05-06BMOIntl F & F1.251.3298.0697.8498.197.1498.230.27%-0.04%0.22%484.90K
2014-02-13BMOIntl F & F0.90.9290.5688.1188.6587.5790.670.61%2.15%2.78%630.10K
2013-11-05BMOIntl F & F1.181.2284.2283.5282.8982.0785.05-0.75%▲1.60%0.84%583.60K
2013-08-06BMOIntl F & F1.181.1483.2382.7784.9982.2984.992.68%-2.07%0.56%386.50K
2013-05-07BMO1.1479.4678.1977.6974.8879.67-0.64%2.28%1.62%275.37K
2013-02-07BMO0.8472.6671.1969.7369.2572.87-2.05%4.20%2.06%936.42K
2012-11-06BMO1.0764.3365.3265.1163.0266.22-0.32%▲-1.20%-1.52%825.70K
2012-08-08BMOQ2 2012 Internationa1.021.0862.0156.5257.0557.0563.230.94%8.69%9.71%1.93M
2012-05-08BMOQ1 2012 Internationa158.6759.4857.5157.5158.77-3.31%2.02%-1.36%1.01M
2012-02-09BMOQ4 2011 Internationa0.710.7457.2256.2558.3356.4158.813.70%-1.90%1.72%1.23M
2011-11-08BMOQ3 2011 Internationa1.05155.0361.3157.554.5159.04-6.21%▲-4.30%-10.24%5.06M
2011-08-09BMOQ2 2011 Internationa0.960.9755.9552.8253.8453.456.741.93%3.92%5.93%3.72M
2011-05-10BMOQ1 2011 Internationa0.941.0365.2463.7364.2164.1566.290.75%1.60%2.37%2.10M
2011-02-10BMOQ4 2010 Internationa0.740.6954.858.4556.9954.5358.25-2.50%-3.84%-6.24%3.24M
2010-11-04BMOQ3 2010 Internationa0.870.9853.3450.7251.5351.5353.371.60%▲3.51%5.17%1.01M
2010-08-05BMOQ2 2010 Internationa0.820.8546.8445.8943.543.547.18-5.21%7.68%2.07%1.27M
2010-05-06BMOQ1 2010 Internationa0.820.8546.6648.548.2443.9849.5-0.54%-3.28%-3.79%1.50M
2010-02-09BMOQ4 2009 Internationa0.620.6341.0839.8540.3239.9541.41.18%1.88%3.09%842.40K
2009-11-04BMOQ3 2009 Internationa0.720.8239.438.8639.6639.1440.252.06%▲-0.66%1.39%814.50K
2009-08-05BMOQ2 2009 Internationa0.620.6535.8936.4236.6634.9136.770.66%-2.10%-1.46%979.00K
2009-04-30BMOQ1 2009 Internationa0.620.631.232.5532.8130.6133.180.80%-4.91%-4.15%1.62M
2009-02-05BMOQ4 2008 Internationa0.460.532.3527.8629.6327.532.866.35%9.18%16.12%3.88M
2008-10-30BMOQ3 2008 Internationa0.770.7531.6133.9734.730.5234.82.15%▲-8.90%-6.95%1.75M
2008-07-31BMOQ2 2008 Internationa0.80.8140.2240.9340.793841.03-0.34%-1.40%-1.73%1.33M
2008-05-01BMOQ1 2008 Internationa0.740.742.1445.6145.341.8345.4-0.68%-6.98%-7.61%2.57M
2008-01-30BMOQ4 2007 Internationa0.540.5339.4843.543.2339.1343.23-0.62%-8.67%-9.24%3.35M
2007-10-31BMOQ3 2007 Internationa0.70.7152.2151.8853.7350.7353.733.57%▲-2.83%0.64%1.44M
2007-08-07BMOQ2 2007 Internationa0.760.7247.4550.6850.5246.8951.1-0.32%-6.08%-6.37%1.78M
2007-05-03BMOQ1 2007 Internationa0.660.6952.7548.550.4850.1752.884.08%4.50%8.76%2.62M
2007-01-30BMOQ4 2006 Internationa0.480.4548.1250.6150.0147.2750.01-1.19%-3.78%-4.92%2.71M
2006-11-02Q3 2006 Internationa0.580.745.2645.5345.354546.22-0.40%▲-0.20%-0.59%1.40M
2006-07-26Q2 2006 Internationa0.630.6736.7637.0137.0236.2537.160.03%-0.70%-0.68%379.40K
2006-04-26Q1 2006 Internationa0.570.5836.2635.7237.536.2138.844.98%-3.31%1.51%1.67M
2006-01-25BMOQ4 2005 Internationa0.430.3333.333.7533.6532.8133.69-0.30%-1.04%-1.33%1.62M
2005-10-26BMOQ3 2005 Internationa0.560.4833.1933.3733.3832.5233.990.03%▲-0.57%-0.54%610.50K
2005-07-27BMOQ2 2005 Internationa0.560.638.5637.3937.737.638.60.83%2.28%3.13%937.50K
2005-04-27BMOQ1 2005 Internationa0.590.5536.339.4538.536.0138.51-2.41%-5.71%-7.98%1.80M
2005-01-26BMOQ4 2004 Internationa41.0640.8440.8440.2641.250.54%0.54%584.60K
2004-10-28Q3 2004 Internationa39.0537.837.8537.839.10.13%▲3.17%3.31%582.10K
2004-07-29Q2 2004 Internationa36.5436.5736.6436.2936.680.19%-0.27%-0.08%196.70K
2004-04-29BMOQ1 2004 Internationa36.9435.835.935.837.250.28%2.90%3.18%783.30K
2004-01-28BMOQ4 2003 Internationa35.9435.735.9535.737.20.70%-0.03%0.67%724.60K
2003-10-23BMOQ3 2003 Internationa31.9534.5934.5931.434.59-7.63%-7.63%1.92M
2003-07-24BMOQ2 2003 Internationa29.9630.1230.1529.9330.40.10%-0.63%-0.53%598.10K
2003-04-28BMOQ1 2003 Internationa32.7733.0232.153233.1-2.63%1.93%-0.76%1.08M
2003-01-27BMOQ4 2002 Internationa32.432.9132.7632.3232.95-0.46%-1.10%-1.55%526.80K
2002-10-24BMOQ3 2002 Internationa33.3534.3434.7533.2734.791.19%▲-4.03%-2.88%398.30K
2002-07-24BMOQ2 2002 Internationa29.4928.1727.172729.56-3.55%8.54%4.69%848.80K
2002-04-25BMOQ1 2002 Internationa32.1535.2134.530.6134.5-2.02%-6.81%-8.69%2.20M
2002-01-28BMOQ4 2001 Internationa28.7729.6329.5328.629.54-0.34%-2.57%-2.90%612.20K
2001-10-25BMOQ3 2001 Internationa2827.3227.227.1528-0.44%▲2.94%2.49%684.70K
2001-07-26BMOQ2 2001 Internationa27.9427.9927.7526.9628.35-0.86%0.68%-0.18%602.70K
2001-04-27Q1 2001 Internationa24.5723.5323.1123.0924.88-1.78%6.32%4.42%1.06M
2001-01-29BMOQ4 2000 Internationa21.2921.2520.820.521.5-2.12%2.36%0.19%392.30K
2000-10-23BMOQ3 2000 Internationa15.7515.751615.6216.121.59%▲-1.56%634.40K
2000-07-20BMOQ2 2000 Internationa27.6228.1928.527.3828.751.10%-3.09%-2.02%250.20K
2000-06-15BMOInternational Flavor3234.2534.531.0634.50.73%-7.25%-6.57%1.15M
2000-04-20International Flavor35.2534.753534.8135.380.72%0.71%1.44%154.60K
2000-01-27International Flavor35.4835.6735.6734.3135.79-0.53%-0.53%425.10K
1999-10-21International Flavor33.6534.3834.1433.3434.26-0.70%▲-1.44%-2.12%567.20K
1999-07-22BMOInternational Flavor45.2445.6745.6744.8846.21-0.94%-0.94%293.30K
1999-04-19International Flavor35.8336.6136.6135.5336.91-2.13%-2.13%276.20K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades