II-VI Incorporated (IIVI) - Earnings & Price History

IIVI: II-VI Incorporated - 44.55, $2.84B, -0.65 (-1.44%)

Sector: Technology - Industry: Scientific & Technical Instruments

II-VI Incorporated develops, manufactures, and sells engineered materials and optoelectronic components and products worldwide. It operates through three segments: II-VI Laser Solutions, II-VI Photonics, and II-VI Performance Products. The company offers precision infrared optoelectronic components, such as lenses, output couplers, windows, mirrors, and scan-lenses for use in CO2 and fiber lasers; and tools for laser materials processing, including modular laser processing heads for fiber lasers, direct diode lasers, and other one-micron laser systems, as well as fiber optic cables and modular beam systems. It also provides semiconductor laser and low-power polarization locked laser diodes products; laser cutting machines; laser gain materials, optics, optical components, and optical module assemblies; crystal components; and solid state and fiber lasers. In addition, the company offers

Past IIVI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-24BMO0.2636.0531.433.3532.736.256.21%▲8.10%14.81%2.35M
2016-10-25BMO0.2425.9527.2527.525.7528.250.92%-5.64%-4.77%1.05M
2016-08-02BMO0.2421.3320.372120.7522.633.09%1.57%4.71%858.68K
2016-04-26BMO0.2823.1421.612221.6623.391.80%5.18%7.08%1.10M
2016-01-26BMO0.2719.531719.26617.319.7613.33%▲1.37%14.88%1.12M
2015-10-27BMO0.2317.7717.0617.5116.8318.362.64%1.48%4.16%371.86K
2015-08-04BMO0.2317.0316.917.4916.7617.493.49%-2.63%0.77%679.86K
2015-04-28BMO0.2119.218.71918.5219.591.60%1.05%2.67%499.73K
2015-01-27BMOIi-vi Incorp0.160.2416.1113.9614.3214.1916.142.58%▲12.50%15.40%1.17M
2014-10-28BMOIi-vi Incorp0.170.213.4312.3912.5212.5213.431.05%7.27%8.39%357.30K
2014-08-05BMOIi-vi Incorp0.190.2214.213.7513.8213.514.530.51%2.75%3.27%535.80K
2014-05-01BMOIi-vi Incorp0.140.214.5614.414.4514.4315.260.35%0.76%1.11%327.90K
2014-01-28BMOIi-vi Incorp0.170.1315.8716.0915.7915.3816.52-1.86%▲0.51%-1.37%757.90K
2013-10-29BMOIi-vi Incorp0.20.2118.181919.118.0319.150.53%-4.82%-4.32%349.60K
2013-08-01BMOIi-vi Incorp0.230.2517.7217.6817.7817.6317.90.57%-0.34%0.23%201.80K
2013-04-23BMO0.2514.8516.8815.2414.379915.85-9.72%-2.56%-12.03%1.90M
2013-01-22BMO0.2117.819.6718.4917.6818.74-6.00%▲-3.73%-9.51%1.04M
2012-10-23BMO0.2216.6417.3417.416.517.670.35%-4.37%-4.04%737.63K
2012-08-02BMOQ4 2012 II-VI Earnin0.240.2216.4317.1716.7915.8517.12-2.21%-2.14%-4.31%463.40K
2012-04-24BMOQ3 2012 II-VI Earnin0.250.2821.1920.7920.6720.222.03-0.58%2.52%1.92%662.00K
2012-01-24BMOQ2 2012 II-VI Inc Ea0.20.2122.7822.2521.2520.9622.96-4.49%▲7.20%2.38%654.60K
2011-10-25BMOQ1 2012 Ii Vi Inc Ea0.320.2917.6519.7217.9515.818.1-8.98%-1.67%-10.50%2.33M
2011-08-02BMOQ4 2011 Ii Vi Inc Ea0.360.3422.0225.2121.6520.2622.7-14.12%1.71%-12.65%2.72M
2011-04-26BMOQ3 2011 II-VI Earnin0.270.3659.1748.0751.1450.6759.926.39%15.70%23.09%2.79M
2011-01-25BMOQ2 2011 II-VI Earnin0.260.348.548.6449.5147.1950.31.79%▲-2.04%-0.29%354.80K
2010-10-26BMOQ1 2011 II-VI Earnin0.210.2939.3536.7539.538.87417.48%-0.38%7.07%1.93M
2010-08-05BMOQ4 2010 II-VI Earnin0.190.2636.7535.8136.023637.490.59%2.03%2.62%604.20K
2010-04-27BMOQ3 2010 II-VI Earnin0.150.1736.5834.163635.637.485.39%1.61%7.08%494.20K
2010-01-19BMOQ2 2010 II-VI Earnin0.110.131.0929.3529.529.531.780.51%▲5.39%5.93%588.80K
2009-10-20BMOQ1 2010 II-VI Earnin0.070.1127.8228.5128.8327.129.431.12%-3.50%-2.42%1.18M
2009-08-04BMOQ4 2009 II-VI Earnin0.080.1124.524.7824.242424.97-2.18%1.07%-1.13%352.00K
2009-04-21BMOQ3 2009 II-VI Earnin0.1220.1920.2817.5616.6220.32-13.41%14.98%-0.44%933.20K
2009-01-21Q2 2009 II-VI Earnin0.130.1419.0319.6919.2918.619.42-2.03%▲-1.35%-3.35%596.40K
2008-10-21BMOQ1 2009 II-VI Earnin0.210.2328.1729.8829.0127.2830.15-2.91%-2.90%-5.72%983.40K
2008-08-05BMOQ4 2008 II-VI Earnin0.220.2539.8537.1541.139.144.8110.63%-3.04%7.27%2.29M
2008-04-22BMOQ3 2008 II-VI Earnin0.20.2235.4139.739.7433.7639.740.10%-10.90%-10.81%1.52M
2008-01-22BMOQ2 2008 II-VI Earnin0.170.1831.7429.1728.2826.5332.42-3.05%▲12.23%8.81%806.40K
2007-10-23BMOQ1 2008 II-VI Earnin0.1632.6735.8636.3530.936.351.37%-10.12%-8.90%1.60M
2007-08-07BMOQ4 2007 II-VI Earnin0.160.1930.9725.527.8526.9531.29.22%11.20%21.45%1.87M
2007-04-24BMOQ3 2007 II-VI Earnin0.160.1729.0636.0831.7626.8831.98-11.97%-8.50%-19.46%5.36M
2007-01-17BMOQ2 2007 II-VI Earnin0.140.1529.1428.7828.9628.8829.290.63%▲0.62%1.25%340.80K
2006-10-24Q1 2006 II-VI Earnin0.1324.9324.2224.2823.7624.930.25%2.68%2.93%802.80K
2006-08-07AMCQ4 2006 II-VI Earnin0.130.1619.7119.0920.2518.8520.256.08%-2.67%3.25%471.60K
2006-04-24AMCQ3 2006 II-VI Earnin0.10.1319.6117.3419.6219.4620.413.15%-0.05%13.09%1.58M
2006-01-18AMCQ2 2006 II-VI Earnin0.0917.1716.3716.0815.7518.93-1.77%▲6.78%4.89%1.43M
2005-10-19AMCQ1 2006 II-VI Earnin0.10.1217.6217.9417.9517.3818.340.06%-1.84%-1.78%207.00K
2005-08-08AMCQ4 2005 II-VI Earnin18.2619.3519.7518.14202.07%-7.54%-5.63%583.80K
2005-04-20AMCQ3 2005 II-VI Earnin16.8215.5715.9615.8217.462.50%5.39%8.03%520.40K
2005-01-19AMCII-VI Incorporated F32.7739.7338.3531.8338.35-3.47%▲-14.55%-17.52%6.63M
2004-10-20AMCQ1 2005 II-VI Earnin31.735.9837.9831.6738.35.56%-16.54%-11.90%1.87M
2004-08-04AMCQ4 2004 II-VI Earnin28.4829.5530.7428.4131.234.03%-7.35%-3.62%641.60K
2004-04-21AMCQ3 2004 II-VI Earnin25.1422.412524.226.911.56%0.56%12.18%868.80K
2004-01-21AMCQ2 2004 II-VI Earnin25.229.827.7425.0428.75-6.91%▲-9.16%-15.44%1.31M
2003-10-22AMCQ1 2004 II-VI Earnin22.52322.5121.8624.2-2.13%-0.04%-2.17%718.80K
2003-08-06AMCQ4 2003 II-VI Earnin19.1421.0620.719.0720.7-1.71%-7.54%-9.12%910.80K
2003-04-23AMCQ3 2003 II-VI Earnin18.4217.4117.3217.3218.52-0.52%6.35%5.80%280.40K
2003-01-22AMCQ2 2003 II-VI Earnin15.914.3814.6114.61161.60%▲8.83%10.57%496.40K
2002-10-16AMCQ1 2002 II-VI Earnin14.0413.9513.7513.3514.18-1.43%2.11%0.65%165.20K
2002-08-07AMCQ4 2002 II-VI Earnin1312.7312.7512.7513.180.16%1.96%2.12%123.60K
2002-04-17AMCQ3 2002 II-VI Earnin14.415.6115.5913.7615.59-0.13%-7.63%-7.75%166.00K
2002-01-16AMCQ2 2002 II-VI Earnin14.2518.116.8413.9516.85-6.96%▲-15.38%-21.27%1.32M
2001-10-17AMCQ1 2002 II-VI Earnin12.8513.0513.1912.6113.21.07%-2.58%-1.53%821.20K
2001-08-08AMCQ4 2001 II-VI Earnin15.5415.0615.3314.9315.831.79%1.37%3.19%117.60K
2001-04-18AMCQ3 2001 II-VI Earnin15.4415.4315.6515.0417.371.43%-1.34%0.06%339.60K
2001-01-17AMCQ2 2001 II-VI Earnin15.9417.121714.6217-0.70%▲-6.24%-6.89%610.80K
2000-10-18AMCQ1 2001 II-VI Earnin17.6215.311615.518.54.51%10.13%15.09%818.80K
2000-08-08AMCQ4 2000 II-VI Earnin34.3835.7535.534.2535.5-0.70%-3.15%-3.83%295.20K
2000-04-17AMCII-VI Earnings Relea39.8830.7531.530.539.942.44%26.60%29.69%434.40K

Login | Register
Saturday Jan 19, 2019   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades