Ingles Markets Inc. (IMKTA) - Earnings & Price History

IMKTA: Ingles Markets Inc. - 23.55, $480.14M, 0.25 (1.07%)

Sector: Services - Industry: Grocery Stores

Ingles Markets, Incorporated operates a chain of supermarkets in the southeast United States. The companys supermarkets offer various food products, such as groceries, meat and dairy products, produce, frozen foods and other perishables, and non-food products; and non-food products comprising fuel products, pharmacy products, health and beauty care products, and general merchandise, as well as quality private label items. Its modern stores provide home meal replacement items, delicatessens, bakery and floral products, and greeting cards, as well as various selections of organic, beverage, and health-related items. As of September 26, 2015, the company operated 192 supermarkets under the Ingles name; and 9 supermarkets under the Sav-Mor name in western North Carolina, western South Carolina, northern Georgia, eastern Tennessee, southwestern Virginia, and northeastern Alabama, as well as 9

Past IMKTA reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO47.4545.545.845.547.950.66%3.60%4.29%54.90K
2016-12-16BMO49.2548.0548.547.8551.60.94%▲1.55%2.50%199.40K
2016-08-04BMO37.4936.4136.5836.5837.620.47%2.49%2.97%68.88K
2016-08-03BMO36.4136.8636.7335.7737.12-0.35%-0.87%-1.22%103.38K
2016-08-02BMO36.8638.0937.9836.1538.46-0.29%-2.95%-3.23%85.35K
2016-08-01BMO38.0938.8338.6237.9138.75-0.54%-1.37%-1.91%104.38K
2016-05-09BMO40.937.123836.9241.42.37%7.63%10.18%187.60K
2016-02-08BMO34.1834.2334.9932.0334.992.22%-2.31%-0.15%157.40K
2015-12-10BMO53.7553.8454.6753.254.961.54%▲-1.68%-0.17%195.97K
2015-08-03BMO49.946.2846.8246.350.041.17%6.58%7.82%158.84K
2015-05-01BMO43.0641.8641.9941.943.60.31%2.55%2.87%115.88K
2015-04-30BMO41.8643.1443.0541.443.82-0.21%-2.76%-2.97%135.04K
2014-12-08BMOIngles Market A0.7928.6928.632928.5630.271.29%▲-1.07%0.21%93.50K
2014-08-04Ingles Market A0.6124.323.9823.9523.9224.69-0.13%1.46%1.33%46.10K
2014-05-02BMOIngles Market A0.4626.0422.9523.3523.3526.11.74%11.52%13.46%170.40K
2014-02-03BMOIngles Market A0.4224.0227.1827.2823.7527.490.37%-11.95%-11.63%167.90K
2013-12-09BMOIngles Market A0.6825.3823.6824.0524.0525.491.56%▲5.53%7.18%97.70K
2013-08-02BMOIngles Market A0.5825.7328.7628.7825.5528.780.07%-10.60%-10.54%169.90K
2013-05-06BMO2121.2121.1520.690221.479-0.28%-0.71%-0.99%19.53K
2013-02-04BMO19.219.6219.618.9819.74-0.10%-2.04%-2.14%37.12K
2012-12-07BMO16.8716.4116.8816.6117.042.86%▲-0.06%2.80%90.68K
2012-07-30BMOQ3 2012 Ingles Marke16.315.715.7115.7116.460.06%3.76%3.82%75.70K
2012-04-30BMOQ2 2012 Ingles Marke17.3917.9617.9817.0317.980.11%-3.28%-3.17%83.00K
2012-01-30BMOQ1 2012 Ingles Marke17.3617.3917.941717.943.16%-3.23%-0.17%115.10K
2011-12-05Q4 2011 Ingles Marke14.981515.0314.8115.070.20%▲-0.33%-0.13%38.70K
2011-08-12Ingles Market A0.560.5214.7714.3114.5614.4414.921.75%1.44%3.21%103.20K
2011-08-09Q3 2011 Ingles Marke14.215.8515.2714.1215.5-3.66%-7.01%-10.41%54.80K
2011-04-29Q2 2011 Ingles Marke18.2819.0118.9618.2518.96-0.26%-3.59%-3.84%31.00K
2011-01-31BMOQ1 2011 Ingles Marke19.3718.7919.0418.6819.761.33%1.73%3.09%45.70K
2010-11-30BMOQ4 2010 Ingles Marke18.6518.718.5918.4118.72-0.59%▲0.32%-0.27%31.40K
2010-07-30Q3 2010 Ingles Marke0.50.4816.2316.2616.4615.8316.461.23%-1.40%-0.18%33.50K
2010-04-30Q2 2010 Ingles Marke0.330.2316.1616.0316.0415.8416.250.06%0.75%0.81%45.60K
2010-01-29BMOQ1 2010 Ingles Marke0.40.2514.1614.0414.114.114.480.43%0.43%0.85%44.80K
2009-12-07BMOQ4 2009 Ingles Marke0.40.2215.3616.116.0715.1516.07-0.19%▲-4.42%-4.60%64.90K
2009-08-03Ingles Market A16.1115.9215.815.816.25-0.75%1.96%1.19%42.10K
2009-07-31AMCQ3 2009 Ingles Marke0.610.1915.9216.7115.5914.515.92-6.70%2.12%-4.73%104.20K
2009-04-27AMCQ2 2009 Ingles Marke1.130.3215.6516.2715.6715.3216.16-3.69%-0.13%-3.81%69.90K
2009-02-04AMCQ1 2009 Ingles Marke0.4515.2815.0715.3515.0615.491.86%-0.46%1.39%44.90K
2008-12-01Q4 2008 Ingles Marke0.4314.4913.0813.3212.8614.541.83%▲8.78%10.78%76.80K
2008-08-01BMOQ3 2008 Ingles Marke0.6524.6824.3225.2124.2425.213.66%-2.10%1.48%49.80K
2008-05-06BMOQ2 2008 Ingles Marke0.5321.8822.7322.5321.6222.7-0.88%-2.89%-3.74%143.50K
2008-01-30Q1 2008 Ingles Marke0.5223.2922.042221.7423.68-0.18%5.86%5.67%192.60K
2007-11-28AMCQ4 2007 Ingles Marke0.5722.6721.7822.2222.22242.02%▲2.03%4.09%129.60K
2007-08-03Q3 2007 Ingles Marke0.8131.6931.9132.3129.6932.311.25%-1.92%-0.69%211.00K
2007-05-07Q2 2007 Ingles Marke0.5535.0535.9135.5434.7535.85-1.03%-1.38%-2.39%142.20K
2007-02-01Q1 2007 Ingles Marke0.4640.754039.9938.540.77-0.02%1.90%1.88%183.30K
2006-12-01AMCQ4 2006 Ingles Marke0.4728.8227.9928.2828.1129.381.04%▲1.91%2.97%163.20K
2006-07-31Q3 2006 Ingles Marke0.5720.3920.0520.4719.8920.472.09%-0.39%1.70%81.00K
2006-04-27AMCQ2 2006 Ingles Marke0.3818.3517.517.8617.518.992.06%2.74%4.86%115.30K
2006-02-09Q1 2006 Ingles Marke0.3215.2915.2315.4515.0915.51.44%-1.04%0.39%55.30K
2005-12-12Q4 2005 Ingles Marke0.3916.6216.8216.9116.516.990.54%▲-1.71%-1.19%20.80K
2005-08-08Q3 2005 Ingles Marke0.271514.5614.6214.4215.070.41%2.60%3.02%90.90K
2005-05-05Q2 2005 Ingles Marke0.2312.8413.1913.3712.7413.381.36%-3.96%-2.65%39.10K
2005-03-18Q1 2005 Ingles Marke0.2112.7512.9913.0512.613.060.46%-2.30%-1.85%28.70K
2005-02-11BMOQ4 2004 Ingles Marke13.7513.4513.613.2613.751.12%1.10%2.23%29.90K
2005-02-03Preliminary 2004 Ing13.0513.0813.1512.913.150.54%-0.76%-0.23%21.30K
2004-07-29BMOQ3 2004 Ingles Marke11.2510.7510.6310.6311.35-1.12%5.83%4.65%287.30K
2004-04-26BMOQ2 2004 Ingles Marke11.5311.5611.6111.4811.670.43%-0.69%-0.26%23.80K
2004-01-26BMOQ1 2004 Ingles Marke11.7511.6911.7511.511.870.51%0.51%29.90K
2003-12-08BMOQ4 2003 Ingles Marke10.4410.2610.4510.1910.481.85%▲-0.10%1.75%19.30K
2003-07-28BMOQ3 2003 Ingles Marke10.09109.999.9910.1-0.10%1.00%0.90%18.00K
2003-04-28Q2 2003 Ingles Marke9.849.99.59.59.9-4.04%3.58%-0.61%16.70K
2003-02-03Q1 2003 Ingles Marke11.4311.5111.4211.1411.54-0.78%0.09%-0.70%33.20K
2002-11-18Q4 2002 Ingles Marke11.0311.1511.310.9311.321.35%▲-2.39%-1.08%17.30K
2002-07-29BMOQ3 2002 Ingles Marke12.4412.0512.0411.9112.44-0.08%3.32%3.24%22.90K
2002-04-29Q2 2002 Ingles Marke12.0512.1512.1411.9112.4-0.08%-0.74%-0.82%43.70K
2002-01-28Q1 2002 Ingles Marke11.611.6811.3711.311.65-2.65%2.02%-0.68%9.10K
2001-11-19BMOQ4 2001 Ingles Marke12.312.112.3211.912.351.82%▲-0.16%1.65%11.60K
2001-07-30Q3 2001 Ingles Marke12.5112.712.6612.4512.75-0.31%-1.18%-1.50%26.00K
2001-04-30BMOQ2 2001 Ingles Marke12.4312.5312.3612.3612.62-1.36%0.57%-0.80%18.90K
2001-02-05BMOQ1 2001 Ingles Marke11.3110.8811.4111.1911.444.87%-0.88%3.95%16.00K

Login | Register
Thursday Dec 14, 2017   EST
Enter a Ticker:

Economic Calendar

Jobless Claims 8:30 AM ET Retail Sales 8:30 AM ET Import and Export Prices 8:30 AM ET PMI Composite Flash 9:45 AM ET Bloomberg Consumer Comfort Index 9:45 AM ET Business Inventories 10:00 AM ET EIA Natural Gas Report 10:30 AM ET 3-Month Bill Announcement 11:00 AM ET 6-Month Bill Announcement 11:00 AM ET 5-Yr TIPS Announcement 11:00 AM ET Fed Balance Sheet 4:30 PM ET Money Supply 4:30 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades