Ingredion Incorporated (INGR) - Earnings & Price History

INGR: Ingredion Incorporated - 127.65, $9.05B, 2.30 (1.83%)

Sector: Consumer Goods - Industry: Processed & Packaged Goods

Ingredion Incorporated, together with its subsidiaries, manufactures and sells starches and sweeteners to various industries. The company operates through four segments: North America, South America, Asia Pacific and Europe, and Middle East and Africa. It offers sweetener products comprising glucose syrups, high maltose syrups, high fructose corn syrups, caramel colors, dextrose, polyols, maltodextrins and glucose, and syrup solids, as well as food-grade and industrial starches, and biomaterials. The company also provides animal feed products; edible corn oil; refined corn oil to packers of cooking oil and to producers of margarine, salad dressings, shortening, mayonnaise and other foods; and corn gluten feed used as protein feed for chickens, pet food, and aquaculture. Its products are derived primarily from processing corn and other starch-based materials, such as tapioca, potato, and

Past INGR reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO1.64115.81126.63113.52113.07118.91-10.35%2.02%-8.54%1.91M
2016-11-02BMO1.78128.97131.31131.48128.15137.620.13%-1.91%-1.78%922.91K
2016-07-28BMO1.65133.43131.65132.33131.21133.810.52%▲0.83%1.35%436.44K
2016-04-28BMO1.39114.03107.18110.15110.14114.052.77%3.52%6.39%979.38K
2016-01-28BMO1.3896.9589.4492.2391.4698.963.12%5.12%8.40%1.04M
2015-10-29BMO1.5193.0493.9494.1391.6796.80.20%-1.16%-0.96%606.79K
2015-07-30BMO1.4488.3582.6583.583.588.61.03%▲5.81%6.90%1.14M
2015-04-30BMO1.2279.476.798078.7982.064.18%-0.75%3.40%1.17M
2015-01-30BMOIngredion Inc1.491.380.6484.2581.8978.9782.32-2.80%-1.53%-4.28%1.32M
2014-10-30BMOIngredion Inc1.676.3275.9574.973.5876.77-1.38%1.90%0.49%1.11M
2014-07-30BMOIngredion Inc1.411.3575.4976.1378.0273.3679.552.48%▲-3.24%-0.84%1.17M
2014-04-30BMOIngredion Inc1.130.9670.4567.0766.2865.2570.62-1.18%6.29%5.04%1.54M
2014-02-06BMOIngredion Inc1.3563.6758.95626264.685.17%2.69%8.01%1.30M
2013-10-30BMOIngredion Inc1.251.165.6569.8965.6563.4966-6.07%-6.07%2.47M
2013-07-31BMOIngredion Inc1.181.267.264.7164.6964.6967.41-0.03%▲3.88%3.85%1.16M
2013-05-02BMO1.3370.2570.9771.4568.6971.470.68%-1.68%-1.01%698.34K
2013-02-07BMO1.4264.8865.7965.0364.1466.1-1.16%-0.23%-1.38%1.03M
2012-10-25BMO1.359.3354.9856.0956.0959.482.02%5.78%7.91%1.00M
2012-07-31BMOQ2 2012 Ingredion In1.231.3351.9250.2950.350.351.960.02%▲3.22%3.24%826.70K
2012-05-01BMOQ1 2012 Corn Product1.221.2656.6857.0655.855.7457.7-2.21%1.58%-0.67%808.60K
2012-02-09BMOQ4 2011 Corn Product1.081.1157.3156.425553.357.6-2.52%4.20%1.58%886.40K
2011-10-27BMOQ3 2011 Corn Product1.091.24945.3549.8248.4753.129.86%-1.65%8.05%1.45M
2011-07-28BMOQ2 2011 Corn Product1.131.151.7956.4153.0449.3253.56-5.97%▲-2.36%-8.19%3.52M
2011-05-02BMOQ1 2011 Corn Product0.891.2856.1455.157.455.5857.914.17%-2.20%1.89%1.61M
2011-02-17BMOQ4 2010 Corn Product0.731.0550.4548.650.1148.0150.833.11%0.68%3.81%1.78M
2010-10-28BMOQ3 2010 Corn Product0.80.8142.2941.140.7740.7742.5-0.80%3.73%2.90%1.01M
2010-07-27BMOQ2 2010 Corn Product0.60.7534.5134.1436.2634.0436.756.21%▲-4.83%1.08%902.50K
2010-04-27BMOQ1 2010 Corn Product0.470.6336.0535.8835.7335.5837.44-0.42%0.90%0.47%1.40M
2010-02-02BMOQ4 2009 Corn Product0.670.7431.3929.2730.3229.9631.583.59%3.53%7.24%1.42M
2009-10-27BMOQ3 2009 Corn Product0.630.730.8530.9130.5727.8631.58-1.10%0.92%-0.19%1.19M
2009-07-28BMOQ2 2009 Corn Product0.30.3427.7427.3127.2126.6827.79-0.37%▲1.95%1.57%948.40K
2009-04-28BMOQ1 2009 Corn Product0.490.2220.3620.6219.9918.0421.44-3.06%1.85%-1.26%3.77M
2009-02-02BMOQ4 2008 Corn Product0.630.721.523.1521.9720.2721.97-5.10%-2.14%-7.13%5.02M
2008-10-24BMOQ3 2008 Corn Product0.781.0922.9921.35202023.29-6.32%14.95%7.68%2.19M
2008-07-22BMOQ2 2008 Corn Product0.830.9446.746.2746.1746.1747.74-0.22%▲1.15%0.93%1.09M
2008-04-22BMOQ1 2008 Corn Product0.710.8545.9641.8444.5344.546.276.43%3.21%9.85%2.38M
2008-02-05BMOQ4 2007 Corn Product0.570.6137.7534.7135.6535.2238.742.71%5.89%8.76%1.69M
2007-10-30BMOQ3 2007 Corn Product0.670.6142.0548.2944.240.2844.45-8.47%-4.86%-12.92%3.99M
2007-07-24BMOQ2 2007 Corn Product0.570.6644.842.7945.1344.3846.745.47%▲-0.73%4.70%2.34M
2007-04-24BMOQ1 2007 Corn Product0.40.6638.6435.953938.0339.758.48%-0.92%7.48%2.08M
2007-01-30BMOQ4 2006 Corn Product0.420.4334.0832.8333.333.0434.731.43%2.34%3.81%1.42M
2006-10-24BMOQ3 2006 Corn Product0.40.4936.933.553534.5637.474.32%5.43%9.99%1.85M
2006-07-25BMOQ2 2006 Corn Product0.340.431.1529.093130.631.76.57%▲0.48%7.08%1.42M
2006-04-27BMOQ1 2006 Corn Product0.3128.2429.9429.0527.629.06-2.97%-2.79%-5.68%1.31M
2006-01-30BMOQ4 2005 Corn Product0.320.3124.8526.6525.7524.4525.76-3.38%-3.50%-6.75%1.28M
2005-10-18BMOQ3 2005 Corn Product0.260.3122.520.4920.6720.6722.70.88%8.85%9.81%1.85M
2005-07-19BMOQ2 2005 Corn Product0.3524.3624.0624.2624.2324.650.83%▲0.41%1.25%722.10K
2005-04-19BMOQ1 2005 Corn Product0.2223.3521.552221.6123.462.09%6.14%8.35%1.42M
2005-01-25BMOQ4 2004 Corn Product56.256.856.8155.9857.80.02%-1.07%-1.06%1.50M
2004-10-19BMOQ3 2004 Corn Product47.846.947.546.9491.28%0.63%1.92%897.40K
2004-07-29BMOQ2 2004 Corn Product4341.743.542.6144.274.32%▲-1.15%3.12%1.10M
2004-04-20BMOQ1 2004 Corn Product40.9840.564240.84433.55%-2.43%1.04%1.57M
2004-01-29BMOQ4 2003 Corn Product35.13535.553535.621.57%-1.27%0.29%568.40K
2003-10-21BMOQ3 2003 Corn Product33.8533.433.6533.5534.430.75%0.59%1.35%330.60K
2003-07-22BMOQ2 2003 Corn Product30.229.482928.930.48-1.63%▲4.14%2.44%719.80K
2003-04-22BMOQ1 2003 Corn Product29.930.0329.7829.2529.91-0.83%0.40%-0.43%516.00K
2003-01-28BMOQ4 2002 Corn Product29.9630.2830.7529.5230.751.55%-2.57%-1.06%460.00K
2002-10-22Q3 2002 Corn Product28.3927.8527.827.728.45-0.18%2.12%1.94%220.00K
2002-07-23BMOQ2 2002 Corn Product24.8324.8724.8724.125.15-0.16%-0.16%233.20K
2002-04-18BMOQ1 2002 Corn Product31.9532.0232.231.3532.250.56%-0.78%-0.22%166.40K
2002-01-24BMOQ4 2001 Corn Product28.9528.9528.8527.6529.1-0.35%0.35%407.80K
2001-10-16BMOQ3 2001 Corn Product28.0927.992827.628.30.04%0.32%0.36%284.80K
2001-07-17BMOQ2 2001 Corn Product29.8529.4529.4529.429.851.36%1.36%140.60K
2001-04-17BMOQ1 2001 Corn Product25.224.7124.7224.7226.050.04%1.94%1.98%218.00K
2001-01-23BMOQ4 2000 Corn Product26.8827.8127.8826.56280.25%-3.59%-3.34%381.00K
2000-10-17BMOQ3 2000 Corn Product22.7522.3122.252222.88-0.27%2.25%1.97%321.20K
2000-07-18BMOQ2 2000 Corn Product25.3125.6225.6225.3125.88-1.21%-1.21%648.80K
2000-04-18BMOCorn Products Intern23.7524.062423.6224-0.25%-1.04%-1.29%537.80K
2000-01-21AMCCorn Products Intern24.382424.2524.06251.04%0.54%1.58%1.17M
1999-10-14Corn Products Intern30.0330.130.0329.4130.03-0.23%-0.23%163.20K
1999-07-22BMOCorn Products Intern31.8631.3731.7431.7432.481.18%▲0.38%1.56%498.40K

Login | Register
Wednesday Aug 15, 2018   EST
Enter a Ticker:

Economic Calendar

MBA Mortgage Applications 7:00 AM ET Retail Sales 8:30 AM ET Empire State Mfg Survey 8:30 AM ET Productivity and Costs 8:30 AM ET Industrial Production 9:15 AM ET Atlanta Fed Business Inflation Expectations 10:00 AM ET Business Inventories 10:00 AM ET Housing Market Index 10:00 AM ET EIA Petroleum Status Report 10:30 AM ET Treasury International Capital 4:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades