Intel Corporation (INTC) - Earnings & Price History

INTC: Intel Corporation - 46.6, $215.36B, 1.11 (2.44%)

Sector: Technology - Industry: Semiconductor - Broad Line

Intel Corporation designs, manufactures, and sells integrated digital technology platforms worldwide. It operates through Client Computing Group, Data Center Group, Internet of Things Group, Software and Services, and All Other segments. The companys platforms are used in various computing applications comprising notebooks, 2 in 1 systems, desktops, servers, tablets, smartphones, wireless and wired connectivity products, wearables, retail devices, and manufacturing devices, as well as for retail, transportation, industrial, buildings, home use, and other market segments. It offers microprocessors that processes system data and controls other devices in the system; chipsets, which send data between the microprocessor and input, display, and storage devices, such as keyboard, mouse, monitor, hard drive or solid-state drive, and optical disc drives; and system-on-chip products that integrat

Past INTC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-26AMC0.7537.9837.563837.8138.451.17%-0.05%1.12%8.48M
2016-10-18AMC0.7235.5137.7536.0535.2336.09-4.50%-1.50%-5.93%74.72M
2016-07-20AMC0.5334.2735.6934.3233.8634.49-3.84%-0.15%-3.98%63.16M
2016-04-19AMC0.473231.631.3631.2532.26-0.76%2.04%1.27%55.77M
2016-01-14AMC0.6329.7632.7429.6329.4530.5-9.50%0.44%-9.10%75.72M
2015-10-13AMC0.5932.832.0431.4530.8532.93-1.84%4.29%2.37%75.75M
2015-07-15AMC0.529.929.6930.4629.130.482.59%-1.84%0.71%80.25M
2015-04-14AMC0.4132.8331.4932.2632.0632.992.45%1.77%4.26%61.01M
2015-01-15AMCIntel Corp0.660.7436.4536.1936.1235.5136.66-0.19%0.91%0.72%62.81M
2014-10-14AMCIntel Corp0.650.6631.2832.1430.5429.6531.65-4.98%2.42%-2.68%92.31M
2014-07-15AMCIntel Corp0.520.5534.6531.7133.3133.2134.745.05%4.02%9.27%135.89M
2014-04-15AMCIntel Corp0.370.3826.9326.7726.9826.627.240.78%-0.19%0.60%59.03M
2014-01-16AMCIntel Corp0.520.5125.8526.5425.3625.2525.86-4.45%1.93%-2.60%111.76M
2013-10-15AMCIntel Corp0.530.5823.723.3923.2623.2223.74-0.56%1.89%1.33%47.72M
2013-07-17AMCIntel Corp0.3923.2424.1523.4723.1623.61-2.82%-0.98%-3.77%77.86M
2013-04-16AMC0.4121.9321.91521.7621.5722.14-0.71%0.78%0.07%79.24M
2013-01-170.4521.2522.6821.3421.0321.44-5.91%-0.42%-6.31%142.37M
2012-10-16AMCQ3 2012 Intel Corpor0.490.5821.7922.3521.2721.2721.98-4.83%2.44%-2.51%99.05M
2012-07-17AMCQ2 2012 Intel Corpor0.520.5426.2125.3825.225.0526.42-0.71%4.01%3.27%67.50M
2012-04-17AMCQ1 2012 Intel Corpor0.50.5327.9528.4727.5827.4628.11-3.13%1.34%-1.83%72.25M
2012-01-19AMCQ4 2011 Intel Corp E0.610.6426.3825.6325.8725.526.470.94%1.97%2.93%101.27M
2011-10-18AMCQ3 2011 Intel Corp E0.610.6524.2423.424.0123.8624.52.61%0.96%3.59%139.96M
2011-07-20AMCQ2 2011 Intel Corp E0.510.5422.8122.9922.3522.1722.88-2.78%2.06%-0.78%80.13M
2011-04-19Q1 2011 Intel Corpor0.460.5921.4119.8621.2120.9421.446.80%0.94%7.80%174.55M
2011-01-13Q4 2010 Intel Corpor0.530.5921.0821.2921.3520.9721.420.28%-1.26%-0.99%154.89M
2010-10-12Q3 2010 Intel Corpor0.50.5219.2419.7719.9819.1620.031.06%-3.70%-2.68%173.83M
2010-07-13Q2 2010 Intel Corpor0.430.5121.3621.0122.0621.2822.255.00%-3.17%1.67%199.00M
2010-04-13AMCQ1 2010 Intel Corpor0.380.4323.5222.7723.5723.2723.693.51%-0.21%3.29%159.98M
2010-01-14AMCQ4 2009 Intel Corpor0.30.420.821.4821.3920.7721.4-0.42%-2.76%-3.17%198.08M
2009-10-13AMCQ3 2009 Intel Corpor0.280.3320.8320.4921.2620.7821.273.76%-2.02%1.66%164.97M
2009-07-14AMCQ2 2009 Intel Corpor0.08-0.0718.0516.8317.9917.7218.196.89%0.33%7.25%186.14M
2009-04-14AMCQ1 2009 Intel Corpor0.020.1115.6216.0115.3615.1115.68-4.06%1.69%-2.44%152.73M
2009-01-15AMCQ4 2008 Intel Corpor0.0413.7413.2913.8813.2713.964.44%-1.01%3.39%83.99M
2009-01-07BMOPreliminary Q4 2009 14.4415.3714.7914.3415.06-3.77%-2.37%-6.05%131.39M
2008-10-14AMCQ3 2008 Intel Corpor0.340.3514.9915.9316.1414.9816.421.32%-7.13%-5.90%141.13M
2008-07-15AMCQ2 2008 Intel Corpor0.250.2820.9120.7121.0320.2321.151.55%-0.57%0.97%87.31M
2008-04-15Q1 2008 Intel Corpor0.2522.1320.9122.4321.8622.487.27%-1.34%5.83%109.03M
2008-01-15Q4 2007 Intel Corpor0.40.3819.8822.6920.0319.720.39-11.72%-0.75%-12.38%309.35M
2007-10-16AMCQ3 2007 Intel Corpor0.30.3126.7225.4826.7926.2526.985.14%-0.26%4.87%187.87M
2007-07-17Q2 2007 Intel Corpor0.190.2225.0626.3324.9624.8125.34-5.20%0.40%-4.82%134.44M
2007-04-17Q1 2007 Intel Corpor0.220.2721.3520.9821.322121.481.62%0.14%1.76%112.62M
2007-01-16Q4 2006 Intel Corpor0.250.2621.0422.321.2520.7821.5-4.71%-0.99%-5.65%192.48M
2006-10-17AMCQ3 2006 Intel Corpor0.180.2221.1120.921.621.0321.633.35%-2.27%1.00%115.01M
2006-07-19AMCQ2 2006 Intel Corpor0.130.1517.118.4917.9717.0718-2.81%-4.84%-7.52%136.08M
2006-04-19AMCQ1 2006 Intel Corpor0.2319.4519.5619.7719.419.941.07%-1.62%-0.56%127.05M
2006-01-17Q4 2005 Intel Corpor0.430.422.625.5222.8722.3623.06-10.38%-1.18%-11.44%282.03M
2005-10-18Q3 2005 Intel Corpor0.330.3223.6923.7222.9922.7523.71-3.08%3.04%-0.13%91.42M
2005-07-19AMCQ2 2005 Intel Corpor0.320.3327.4428.7127.0926.8527.45-5.64%1.29%-4.42%125.88M
2005-04-19AMCQ1 2005 Intel Corpor0.310.3522.6622.6323.422.6323.443.40%-3.16%0.13%110.18M
2005-01-11AMCQ4 2004 Intel Corpor23.1622.5423.2222.8723.333.02%-0.26%2.75%143.22M
2004-10-12AMCQ3 2004 Intel Corpor20.9920.2821.3620.8621.535.33%-1.73%3.50%149.01M
2004-07-13AMCQ2 2004 Intel Corpor23.3826.1424.123.2524.17-7.80%-2.99%-10.56%283.54M
2004-04-13AMCQ1 2004 Intel Corpor27.3727.6727.2127.1327.61-1.66%0.59%-1.08%79.21M
2004-01-14AMCQ4 2003 Intel Corpor33.0633.3932.7132.6733.41-2.04%1.07%-0.99%82.57M
2003-10-14AMCQ3 2003 Intel Corpor31.7631.0832.7731.6232.785.44%-3.08%2.19%110.83M
2003-07-15Q2 2003 Intel Corpor25.3124.125.2424.8225.54.73%0.28%5.02%128.93M
2003-04-15AMCQ1 2003 Intel Corpor18.1617.1317.9617.818.324.85%1.11%6.01%106.29M
2003-01-14AMCQ4 2002 Intel Earnin17.3517.7917.9417.3418.010.84%-3.29%-2.47%99.75M
2002-10-15AMCQ3 2002 Intel Earnin13.5416.5213.5313.4214.12-18.10%0.07%-18.04%155.21M
2002-07-16AMCQ2 2002 Intel Earnin19.4418.3619.318.8119.885.12%0.73%5.88%96.55M
2002-04-16AMCQ1 2002 Intel Earnin30.6429.5131.230.3131.285.73%-1.79%3.83%63.79M
2002-01-15AMCQ4 2001 Intel Earnin33.7134.6833.9633.6834.59-2.08%-0.74%-2.80%76.43M
2001-10-16AMCQ3 2001 Intel Earnin24.5724.9626.1424.526.234.73%-6.01%-1.56%91.45M
2001-07-17AMCQ2 2001 Intel Earnin28.8929.928.8728.5230.15-3.44%0.07%-3.38%71.66M
2001-04-17AMCQ1 2001 Intel Earnin31.2826.0429.2228.632.1912.21%7.05%20.12%49.96M
2001-01-16AMCQ4 2000 Intel Earnin30.531.373330.1233.065.20%-7.58%-2.77%7.43M
2000-10-17AMCQ3 2000 Intel Earnin38.1936.1936.2535.2539.810.17%5.35%5.53%16.79M
2000-07-18AMCQ2 2000 Intel Earnin138.13143144.94138146.131.36%-4.70%-3.41%72.19M
2000-04-18AMCIntel Earnings Relea119.06129125.61118.94125.75-2.63%-5.21%-7.71%87.38M
2000-01-13AMCIntel Earnings Relea103.0691.0698.598.25106.628.17%4.63%13.18%184.41M
1999-10-14BMOIntel Acquisition An73.3472.1272.3970.573.50.37%1.31%1.69%51.86M
1999-10-12AMCIntel Earnings Relea72.1276.6972.6271.3774.02-5.31%-0.69%-5.96%120.72M
1999-10-05AMCIntel Acquisition An76.9476.1976.8776.1278.060.89%0.09%0.98%36.67M
1999-07-13AMCIntel Earnings Relea6865.3766.8765.6168.062.29%1.69%4.02%89.83M
1999-04-13AMCIntel Earnings Relea5760.561.3856.2561.51.45%-7.14%-5.79%104.48M

Login | Register
Thursday Dec 13, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades