Identive Group, Inc. (INVE) - Earnings & Price History

INVE: Identive Group, Inc. - 3.1, $45.79M, -0.15 (-4.62%)

Sector: Technology - Industry: Computer Peripherals

Identiv, Inc. operates as a security technology company that secures data, physical places, and things worldwide. It operates through four segments: Premises, Identity, Credentials, and All Other. The Premises segment offers modular Hirsch MX controllers that allow customers to start with a small system and expand over time; Hirsch Velocity software platform for centralized management of access and security operations across an organization; and uTrust door readers that provide features to support various security environments and standards. The Identity segment provides smart card readers, which include various contact, contactless, portable, and mobile smart card readers, as well as tokens and terminals to enable logical access, and security and identification applications, such as national ID, payment, e-health, and e-government. It also offers access cards and other devices related t

Past INVE reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-03-08AMC-0.155.084.845.24.875.447.44%-2.31%4.96%169.26K
2017-02-13AMC-0.155.684.664.74.75.820.86%20.85%21.89%279.97K
2016-11-09AMC-0.142.422.13012.32.182.57.98%▲5.22%13.61%134.64K
2016-08-11AMC-0.52.061.9421.862.13.09%3.00%6.19%99.49K
2016-05-11AMC-0.412.372.812.752.322.8-2.14%-13.82%-15.66%66.30K
2016-03-22AMC-0.542.142.071.751.752.3-15.46%22.29%3.38%39.48K
2015-11-12AMC-0.412.853.43.392.83.34-0.29%▲-15.93%-16.18%102.44K
2015-08-13AMC-0.424.283.73.523.524.46-4.86%21.59%15.68%312.93K
2015-05-13AMC-0.237.338.97.486.777.56-15.96%-2.01%-17.64%471.68K
2014-11-13AMCIdentiv Inc-0.39.149.069.068.619.240.88%0.88%224.50K
2014-08-13AMCIdentiv Inc-0.2611.5310.710.8110.811.881.03%6.66%7.76%160.90K
2014-05-14AMCIdentive Group-0.060.760.730.760.740.784.11%4.11%35.50K
2014-03-20AMCIdentive Group0.01-0.030.990.990.90.850.99-9.09%10.00%95.40K
2013-11-07AMCIdentive Group-0.03-0.010.670.730.730.670.78-8.22%-8.22%88.70K
2013-08-14BMOIdentive Group-0.03-0.040.720.740.750.70.751.35%-4.00%-2.70%33.40K
2013-05-02BMO-0.050.950.980.970.920.9799-1.02%-2.06%-3.06%122.58K
2013-03-07BMO-0.041.461.51.551.431.563.33%-5.81%-2.67%212.21K
2012-11-01-0.061.181.241.221.141.26-1.61%▲-3.28%-4.84%69.78K
2012-08-07BMOQ2 2012 Identive Gro-0.08-0.040.860.920.950.810.953.26%-9.47%-6.52%318.60K
2012-05-10BMOQ1 2012 Identive Gro-0.06-0.111.681.681.681.671.7136.00K
2012-03-01BMOQ4 2011 Identive Gro-0.02-0.041.982.222.231.952.230.45%-11.21%-10.81%385.70K
2011-10-31BMOQ3 2011 Identive Gro-0.01-0.062.372.542.432.252.44-4.33%▲-2.47%-6.69%351.80K
2011-08-04BMOQ2 2011 Identive Gro-0.02-0.032.052.282.292.032.320.44%-10.48%-10.09%560.80K
2011-05-04Q1 2011 Identive Gro-0.02-0.043.13.063.132.923.272.29%-0.96%1.31%713.50K
2011-03-02Q4 2010 SCM Microsys3.192.672.682.613.550.37%19.03%19.48%917.10K
2010-11-10Q3 2010 Identive Gro2.52.552.552.52.55-1.96%-1.96%12.40K
2010-08-16BMOQ2 2010 Identive Gro-0.05-0.021.521.41.41.41.528.57%8.57%5.30K
2010-05-13Q1 2010 SCM Microsys-0.151.721.781.671.671.74-6.18%2.99%-3.37%800
2010-03-05Q4 2009 SCM Microsys-0.341.651.751.751.651.75-5.71%-5.71%3.30K
2009-11-16BMOQ3 2009 SCM Microsys-0.092.72.72.72.72.73.20K
2009-08-14Q2 2009 SCM Microsys-0.032.22.192.22.22.20.46%0.46%200
2009-05-15BMOQ1 2009 SCM Microsys-0.22.232.382.392.232.390.42%-6.69%-6.30%4.60K
2009-03-31BMOQ4 2008 SCM Microsys-0.232.552.752.752.552.75-7.27%-7.27%800
2008-11-10Q3 2008 SCM Microsys-0.211.371.491.411.361.41-5.37%▲-2.84%-8.05%800
2008-08-12Q2 2008 SCM Microsys-0.132.712.732.732.712.73-0.73%-0.73%1.10K
2008-05-14BMOQ1 2008 SCM Microsys-0.12.922.952.962.912.990.34%-1.35%-1.02%15.20K
2008-03-18Q4 2007 SCM Microsys0.022.632.632.632.632.63
2008-02-13Preliminary 2007 SCM3.113.173.193.053.20.63%-2.51%-1.89%9.30K
2007-11-13BMOQ3 2007 SCM Microsys-0.013.433.43.393.313.43-0.29%▲1.18%0.88%2.00K
2007-08-14BMOQ2 2007 SCM Microsys-0.232.732.842.842.712.84-3.87%-3.87%8.90K
2007-05-15BMOQ1 2007 SCM Microsys0.013.773.733.733.733.791.07%1.07%4.60K
2007-03-20BMOQ4 2006 SCM Microsys0.054.244.194.224.114.380.72%0.47%1.19%19.80K
2006-11-14BMOQ3 2006 SCM Microsys-0.243.583.553.473.473.58-2.25%▲3.17%0.85%5.20K
2006-08-14BMOQ2 2006 SCM Microsys-0.133.12.8532.993.15.26%3.33%8.77%4.60K
2006-05-16BMOQ1 2006 SCM Microsys-0.233.253.323.133.133.28-5.72%3.83%-2.11%16.90K
2006-03-17BMOQ4 2005 SCM Microsys-0.253.493.43.143.143.49-7.65%11.15%2.65%5.80K
2006-02-08Preliminary Q4 2005 3.233.363.333.233.36-0.89%-3.00%-3.87%1.70K
2005-11-09BMOQ3 2005 SCM Microsys-0.112.792.812.712.642.83-3.56%▲2.95%-0.71%12.10K
2005-08-09Q2 2005 SCM Microsys-0.232.82.92.832.732.91-2.41%-1.06%-3.45%87.60K
2005-05-10Q1 2005 SCM Microsys-0.183.123.143.082.993.12-1.91%1.30%-0.64%4.90K
2005-02-24BMOQ4 2004 SCM Microsys3.793.453.73.73.887.25%2.43%9.86%25.80K
2004-11-04BMOQ3 2004 SCM Microsys3.43.263.23.23.44-1.84%▲6.25%4.29%43.70K
2004-08-05BMOQ2 2004 SCM Microsys3.543.733.533.53.7-5.36%0.28%-5.09%61.50K
2004-05-06BMOQ1 2004 SCM Microsys6.416.976.866.266.86-1.58%-6.56%-8.03%16.20K
2004-02-19BMOQ4 2003 SCM Microsys8.187.858.338.048.56.11%-1.80%4.20%12.00K
2003-10-29BMOQ3 2003 SCM Microsys8.58.58.148.18.5-4.24%▲4.42%12.40K
2003-07-29BMOQ2 2003 SCM Microsys6.36.846.56.186.57-4.97%-3.08%-7.89%27.70K
2003-04-24BMOQ1 2003 SCM Microsys3.413.963.683.343.75-7.07%-7.34%-13.89%62.40K
2003-02-21BMOQ4 2002 SCM Microsys2.993.673.362.863.38-8.45%-11.01%-18.53%199.50K
2002-10-24BMOQ3 2002 SCM Microsys7.059.58.0178.2-15.68%▲-11.99%-25.79%152.90K
2002-07-25BMOQ2 2002 SCM Microsys10.6510.6610.8510.3610.981.78%-1.84%-0.09%19.10K
2002-04-25BMOQ1 2002 SCM Microsys12.3411.4711.511.3212.420.26%7.30%7.59%43.40K
2002-02-28BMOQ4 2001 SCM Microsys11.0111.6511.6310.511.75-0.17%-5.33%-5.49%47.80K
2001-10-25BMOQ3 2001 SCM Microsys8.388.398.167.758.39-2.74%▲2.70%-0.12%70.50K
2001-07-26BMOQ2 2001 SCM Microsys9.097.659.5299.5524.44%-4.52%18.82%255.20K
2001-04-27BMOQ1 2001 SCM Microsys10.6215.579.469.4510.75-39.24%12.26%-31.79%389.00K
2001-02-28BMOQ4 2000 SCM Microsys15.7517.7516.1215.7517-9.18%-2.30%-11.27%146.30K
2000-10-19BMOQ3 2000 SCM Microsys38.3840.3136.4434.3838.38-9.60%▲5.32%-4.79%45.90K
2000-04-19BMOSCM Microsystems Ear86.1283.5886.3882.6990.883.35%-0.30%3.04%38.00K
2000-02-17BMOSCM Microsystems Ear9583858595.752.41%11.76%14.46%190.10K
1999-10-21AMCSCM Microsystems Ear46.2546.5647.4444.547.871.89%▲-2.51%-0.67%165.70K
1999-07-22SCM Microsystems Ear4646.54745471.08%-2.13%-1.08%105.90K
1999-04-22AMCSCM Microsystems Ear6466666166-3.03%-3.03%185.50K

Login | Register
Friday Nov 17, 2017   EST
Enter a Ticker:

Economic Calendar

Housing Starts 8:30 AM ET E-Commerce Retail Sales 10:00 AM ET Kansas City Fed Manufacturing Index 11:00 AM ET John Williams Speaks 12:45 PM ET Baker-Hughes Rig Count 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades