INVE: Identive Group, Inc. - 3.1, $45.79M, -0.15 (-4.62%)

Sector: Technology - Industry: Computer Peripherals

Identiv, Inc. operates as a security technology company that secures data, physical places, and things worldwide. It operates through four segments: Premises, Identity, Credentials, and All Other. The Premises segment offers modular Hirsch MX controllers that allow customers to start with a small system and expand over time; Hirsch Velocity software platform for centralized management of access and security operations across an organization; and uTrust door readers that provide features to support various security environments and standards. The Identity segment provides smart card readers, which include various contact, contactless, portable, and mobile smart card readers, as well as tokens and terminals to enable logical access, and security and identification applications, such as national ID, payment, e-health, and e-government. It also offers access cards and other devices related t

Past INVE reports

Earning Date	Time	Title	EPS-e	EPS-a	Close	Prev Close	Open	Day Low	Day High	Gap %	CFO %	Change %	Volume
2017-03-08	AMC		-0.15		5.08	4.84	5.2	4.87	5.44	7.44%▲	-2.31%	4.96%	169.26K
2017-02-13	AMC		-0.15		5.68	4.66	4.7	4.7	5.82	0.86%	20.85%	21.89%	279.97K
2016-11-09	AMC		-0.14		2.42	2.1301	2.3	2.18	2.5	7.98%	5.22%	13.61%	134.64K
2016-08-11	AMC		-0.5		2.06	1.94	2	1.86	2.1	3.09%	3.00%	6.19%	99.49K
2016-05-11	AMC		-0.41		2.37	2.81	2.75	2.32	2.8	-2.14%▲	-13.82%	-15.66%	66.30K
2016-03-22	AMC		-0.54		2.14	2.07	1.75	1.75	2.3	-15.46%▲	22.29%	3.38%	39.48K
2015-11-12	AMC		-0.41		2.85	3.4	3.39	2.8	3.34	-0.29%	-15.93%	-16.18%	102.44K
2015-08-13	AMC		-0.42		4.28	3.7	3.52	3.52	4.46	-4.86%	21.59%	15.68%	312.93K
2015-05-13	AMC		-0.23		7.33	8.9	7.48	6.77	7.56	-15.96%▲	-2.01%	-17.64%	471.68K
2014-11-13	AMC	Identiv Inc		-0.3	9.14	9.06	9.06	8.61	9.24		0.88%	0.88%	224.50K
2014-08-13	AMC	Identiv Inc		-0.26	11.53	10.7	10.81	10.8	11.88	1.03%	6.66%	7.76%	160.90K
2014-05-14	AMC	Identive Group		-0.06	0.76	0.73	0.76	0.74	0.78	4.11%▲		4.11%	35.50K
2014-03-20	AMC	Identive Group	0.01	-0.03	0.99	0.99	0.9	0.85	0.99	-9.09%▲	10.00%		95.40K
2013-11-07	AMC	Identive Group	-0.03	-0.01	0.67	0.73	0.73	0.67	0.78		-8.22%	-8.22%	88.70K
2013-08-14	BMO	Identive Group	-0.03	-0.04	0.72	0.74	0.75	0.7	0.75	1.35%	-4.00%	-2.70%	33.40K
2013-05-02	BMO		-0.05		0.95	0.98	0.97	0.92	0.9799	-1.02%▲	-2.06%	-3.06%	122.58K
2013-03-07	BMO		-0.04		1.46	1.5	1.55	1.43	1.56	3.33%▲	-5.81%	-2.67%	212.21K
2012-11-01			-0.06		1.18	1.24	1.22	1.14	1.26	-1.61%	-3.28%	-4.84%	69.78K
2012-08-07	BMO	Q2 2012 Identive Gro	-0.08	-0.04	0.86	0.92	0.95	0.81	0.95	3.26%	-9.47%	-6.52%	318.60K
2012-05-10	BMO	Q1 2012 Identive Gro	-0.06	-0.11	1.68	1.68	1.68	1.67	1.71	▲			36.00K
2012-03-01	BMO	Q4 2011 Identive Gro	-0.02	-0.04	1.98	2.22	2.23	1.95	2.23	0.45%▲	-11.21%	-10.81%	385.70K
2011-10-31	BMO	Q3 2011 Identive Gro	-0.01	-0.06	2.37	2.54	2.43	2.25	2.44	-4.33%	-2.47%	-6.69%	351.80K
2011-08-04	BMO	Q2 2011 Identive Gro	-0.02	-0.03	2.05	2.28	2.29	2.03	2.32	0.44%	-10.48%	-10.09%	560.80K
2011-05-04		Q1 2011 Identive Gro	-0.02	-0.04	3.1	3.06	3.13	2.92	3.27	2.29%▲	-0.96%	1.31%	713.50K
2011-03-02		Q4 2010 SCM Microsys			3.19	2.67	2.68	2.61	3.55	0.37%▲	19.03%	19.48%	917.10K
2010-11-10		Q3 2010 Identive Gro			2.5	2.55	2.55	2.5	2.55		-1.96%	-1.96%	12.40K
2010-08-16	BMO	Q2 2010 Identive Gro	-0.05	-0.02	1.52	1.4	1.4	1.4	1.52		8.57%	8.57%	5.30K
2010-05-13		Q1 2010 SCM Microsys		-0.15	1.72	1.78	1.67	1.67	1.74	-6.18%▲	2.99%	-3.37%	800
2010-03-05		Q4 2009 SCM Microsys		-0.34	1.65	1.75	1.75	1.65	1.75	▲	-5.71%	-5.71%	3.30K
2009-11-16	BMO	Q3 2009 SCM Microsys		-0.09	2.7	2.7	2.7	2.7	2.7				3.20K
2009-08-14		Q2 2009 SCM Microsys		-0.03	2.2	2.19	2.2	2.2	2.2	0.46%		0.46%	200
2009-05-15	BMO	Q1 2009 SCM Microsys		-0.2	2.23	2.38	2.39	2.23	2.39	0.42%▲	-6.69%	-6.30%	4.60K
2009-03-31	BMO	Q4 2008 SCM Microsys		-0.23	2.55	2.75	2.75	2.55	2.75	▲	-7.27%	-7.27%	800
2008-11-10		Q3 2008 SCM Microsys		-0.21	1.37	1.49	1.41	1.36	1.41	-5.37%	-2.84%	-8.05%	800
2008-08-12		Q2 2008 SCM Microsys		-0.13	2.71	2.73	2.73	2.71	2.73		-0.73%	-0.73%	1.10K
2008-05-14	BMO	Q1 2008 SCM Microsys		-0.1	2.92	2.95	2.96	2.91	2.99	0.34%▲	-1.35%	-1.02%	15.20K
2008-03-18		Q4 2007 SCM Microsys		0.02	2.63	2.63	2.63	2.63	2.63	▲
2008-02-13		Preliminary 2007 SCM			3.11	3.17	3.19	3.05	3.2	0.63%	-2.51%	-1.89%	9.30K
2007-11-13	BMO	Q3 2007 SCM Microsys		-0.01	3.43	3.4	3.39	3.31	3.43	-0.29%	1.18%	0.88%	2.00K
2007-08-14	BMO	Q2 2007 SCM Microsys		-0.23	2.73	2.84	2.84	2.71	2.84		-3.87%	-3.87%	8.90K
2007-05-15	BMO	Q1 2007 SCM Microsys		0.01	3.77	3.73	3.73	3.73	3.79	▲	1.07%	1.07%	4.60K
2007-03-20	BMO	Q4 2006 SCM Microsys		0.05	4.24	4.19	4.22	4.11	4.38	0.72%▲	0.47%	1.19%	19.80K
2006-11-14	BMO	Q3 2006 SCM Microsys		-0.24	3.58	3.55	3.47	3.47	3.58	-2.25%	3.17%	0.85%	5.20K
2006-08-14	BMO	Q2 2006 SCM Microsys		-0.13	3.1	2.85	3	2.99	3.1	5.26%	3.33%	8.77%	4.60K
2006-05-16	BMO	Q1 2006 SCM Microsys		-0.23	3.25	3.32	3.13	3.13	3.28	-5.72%▲	3.83%	-2.11%	16.90K
2006-03-17	BMO	Q4 2005 SCM Microsys		-0.25	3.49	3.4	3.14	3.14	3.49	-7.65%▲	11.15%	2.65%	5.80K
2006-02-08		Preliminary Q4 2005			3.23	3.36	3.33	3.23	3.36	-0.89%	-3.00%	-3.87%	1.70K
2005-11-09	BMO	Q3 2005 SCM Microsys		-0.11	2.79	2.81	2.71	2.64	2.83	-3.56%	2.95%	-0.71%	12.10K
2005-08-09		Q2 2005 SCM Microsys		-0.23	2.8	2.9	2.83	2.73	2.91	-2.41%	-1.06%	-3.45%	87.60K
2005-05-10		Q1 2005 SCM Microsys		-0.18	3.12	3.14	3.08	2.99	3.12	-1.91%▲	1.30%	-0.64%	4.90K
2005-02-24	BMO	Q4 2004 SCM Microsys			3.79	3.45	3.7	3.7	3.88	7.25%	2.43%	9.86%	25.80K
2004-11-04	BMO	Q3 2004 SCM Microsys			3.4	3.26	3.2	3.2	3.44	-1.84%	6.25%	4.29%	43.70K
2004-08-05	BMO	Q2 2004 SCM Microsys			3.54	3.73	3.53	3.5	3.7	-5.36%	0.28%	-5.09%	61.50K
2004-05-06	BMO	Q1 2004 SCM Microsys			6.41	6.97	6.86	6.26	6.86	-1.58%▲	-6.56%	-8.03%	16.20K
2004-02-19	BMO	Q4 2003 SCM Microsys			8.18	7.85	8.33	8.04	8.5	6.11%	-1.80%	4.20%	12.00K
2003-10-29	BMO	Q3 2003 SCM Microsys			8.5	8.5	8.14	8.1	8.5	-4.24%	4.42%		12.40K
2003-07-29	BMO	Q2 2003 SCM Microsys			6.3	6.84	6.5	6.18	6.57	-4.97%	-3.08%	-7.89%	27.70K
2003-04-24	BMO	Q1 2003 SCM Microsys			3.41	3.96	3.68	3.34	3.75	-7.07%▲	-7.34%	-13.89%	62.40K
2003-02-21	BMO	Q4 2002 SCM Microsys			2.99	3.67	3.36	2.86	3.38	-8.45%	-11.01%	-18.53%	199.50K
2002-10-24	BMO	Q3 2002 SCM Microsys			7.05	9.5	8.01	7	8.2	-15.68%	-11.99%	-25.79%	152.90K
2002-07-25	BMO	Q2 2002 SCM Microsys			10.65	10.66	10.85	10.36	10.98	1.78%	-1.84%	-0.09%	19.10K
2002-04-25	BMO	Q1 2002 SCM Microsys			12.34	11.47	11.5	11.32	12.42	0.26%▲	7.30%	7.59%	43.40K
2002-02-28	BMO	Q4 2001 SCM Microsys			11.01	11.65	11.63	10.5	11.75	-0.17%	-5.33%	-5.49%	47.80K
2001-10-25	BMO	Q3 2001 SCM Microsys			8.38	8.39	8.16	7.75	8.39	-2.74%	2.70%	-0.12%	70.50K
2001-07-26	BMO	Q2 2001 SCM Microsys			9.09	7.65	9.52	9	9.55	24.44%	-4.52%	18.82%	255.20K
2001-04-27	BMO	Q1 2001 SCM Microsys			10.62	15.57	9.46	9.45	10.75	-39.24%▲	12.26%	-31.79%	389.00K
2001-02-28	BMO	Q4 2000 SCM Microsys			15.75	17.75	16.12	15.75	17	-9.18%	-2.30%	-11.27%	146.30K
2000-10-19	BMO	Q3 2000 SCM Microsys			38.38	40.31	36.44	34.38	38.38	-9.60%	5.32%	-4.79%	45.90K
2000-04-19	BMO	SCM Microsystems Ear			86.12	83.58	86.38	82.69	90.88	3.35%▲	-0.30%	3.04%	38.00K
2000-02-17	BMO	SCM Microsystems Ear			95	83	85	85	95.75	2.41%	11.76%	14.46%	190.10K
1999-10-21	AMC	SCM Microsystems Ear			46.25	46.56	47.44	44.5	47.87	1.89%	-2.51%	-0.67%	165.70K
1999-07-22		SCM Microsystems Ear			46	46.5	47	45	47	1.08%	-2.13%	-1.08%	105.90K
1999-04-22	AMC	SCM Microsystems Ear			64	66	66	61	66	▲	-3.03%	-3.03%	185.50K