International Paper Company (IP) - Earnings & Price History

IP: International Paper Company - 57.5301, $23.85B, 0.26 (0.45%)

Sector: Consumer Goods - Industry: Packaging & Containers

International Paper Company operates as a paper and packaging company in North America, Europe, Latin America, Russia, Asia, Africa, and the Middle East. The company operates through three segments: Industrial Packaging, Printing Papers, and Consumer Packaging. The Industrial Packaging segment manufactures containerboards, including linerboard, medium, whitetop, recycled linerboard, recycled medium, and saturating kraft. The Printing Papers segment produces printing and writing papers, such as uncoated papers for end use applications, including brochures, pamphlets, greeting cards, books, annual reports, and direct mail, as well as envelopes, tablets, business forms, and file folders. This segment sells uncoated papers under the Hammermill, Springhill, Williamsburg, Postmark, Accent, Great White, Chamex, Ballet, Rey, Pol, and Svetocopy brand names. It also produces pulp for manufacturing

Past IP reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-02BMO0.7153.3556.555.4852.355.78-1.81%-3.84%-5.58%8.05M
2016-10-27BMO0.9345.1446.1645.8344.6646-0.71%-1.51%-2.21%4.07M
2016-07-28BMO0.8445.7345.5945.544.9346.28-0.20%▲0.51%0.31%3.22M
2016-04-27BMO0.6944.1843.3744.0643.5744.61.59%0.27%1.87%4.05M
2016-02-03BMO0.8234.1733.8634.733.0635.482.48%-1.53%0.92%8.87M
2015-10-28BMO0.9143.9343.0143.0342.6544.180.05%2.09%2.14%3.58M
2015-07-29BMO0.9246.9948.7347.7646.1348.19-1.99%▲-1.61%-3.57%7.02M
2015-04-29BMO0.853.0753.4653.3152.954-0.28%-0.45%-0.73%2.30M
2015-01-28BMOIntl Paper0.60.5353.1653.7854.9953.155.492.25%-3.33%-1.15%4.39M
2014-11-04BMOIntl Paper0.880.9552.650.6250.7850.7853.140.32%3.58%3.91%5.92M
2014-07-29BMOIntl Paper0.820.9548.8649.9750.0648.8650.060.18%▲-2.40%-2.22%6.12M
2014-04-30BMOIntl Paper0.570.6146.6545.946.9246.2447.572.22%-0.58%1.63%5.56M
2014-02-04BMOIntl Paper0.870.8345.8246.0645.5544.6746.48-1.11%0.59%-0.52%5.90M
2013-10-24BMOIntl Paper0.941.0544.9844.3944.7744.4545.970.86%0.47%1.33%6.00M
2013-07-25BMOIntl Paper0.550.5250.1947.214746.7650.33-0.44%▲6.79%6.31%9.26M
2013-05-02BMO0.7444.2745.8944.0943.1944.75-3.92%0.41%-3.53%11.17M
2013-01-29BMO0.6541.942.1240.9840.9842.3-2.71%2.25%-0.52%5.52M
2012-10-25BMO0.7735.2636.3835.7934.8336.07-1.62%-1.48%-3.08%7.13M
2012-07-26BMOQ2 2012 Internationa0.4632.4431.3732.223233.662.71%▲0.68%3.41%5.53M
2012-04-27BMOQ1 2012 Internationa0.50.5733.8533.7533.7533.5334.320.30%0.30%5.20M
2012-02-02BMOQ4 2011 Internationa0.610.6631.631.3831.9631.5632.251.85%-1.13%0.70%4.27M
2011-10-27BMOQ3 2011 Internationa0.80.9228.9526.5827.7527.7229.254.40%4.32%8.92%8.88M
2011-07-28BMOQ2 2011 Internationa0.670.830.5329.8730.830.4531.573.11%▲-0.88%2.21%8.52M
2011-04-28BMOQ1 2011 Internationa0.590.7430.4829.9830.5330.2331.51.83%-0.16%1.67%9.55M
2011-02-03BMOQ4 2010 Internationa0.650.6829.2629.3729.5428.4829.970.58%-0.95%-0.37%9.01M
2010-10-27BMOQ3 2010 Internationa0.790.9124.9423.8724.7124.5325.183.52%0.93%4.48%14.53M
2010-07-28BMOQ2 2010 Internationa0.410.4224.1225.4924.6223.4424.85-3.41%▲-2.03%-5.37%13.19M
2010-04-29BMOQ1 2010 Internationa0.042827.1827.9927.7829.142.98%0.04%3.02%8.55M
2010-02-03BMOQ4 2009 Internationa0.230.2422.6724.0222.6922.1223.24-5.54%-0.09%-5.62%15.26M
2009-10-28BMOQ3 2009 Internationa0.240.3721.8322.6323.2221.1323.322.61%-5.99%-3.54%18.11M
2009-07-30BMOQ2 2009 Internationa0.218.7418.3919.0118.6119.573.37%▲-1.42%1.90%11.01M
2009-04-30BMOQ1 2009 Internationa-0.040.0812.6610.912.1211.7912.9911.19%4.46%16.15%16.03M
2009-01-29BMOQ4 2008 Internationa0.190.2110.5211.6211.6310.5111.630.09%-9.54%-9.47%7.42M
2008-10-30BMOQ3 2008 Internationa0.770.8417.0717.8618.516.0518.843.58%-7.73%-4.42%10.18M
2008-07-31BMOQ2 2008 Internationa0.390.5627.7224.3225.8625.2528.396.33%▲7.19%13.98%17.08M
2008-04-30BMOQ1 2008 Internationa0.50.4126.1727.3126.4425.8126.88-3.19%-1.02%-4.17%8.25M
2008-02-07BMOQ4 2007 Internationa0.650.6931.7230.9230.9830.8932.210.19%2.39%2.59%4.12M
2007-11-02BMOQ3 2007 Internationa0.5735.4536.0736.4835.0136.771.14%-2.82%-1.72%2.61M
2007-08-02BMOQ2 2007 Internationa0.540.5235.5936.8937.135.2537.10.57%▲-4.07%-3.52%7.86M
2007-05-03BMOQ1 2007 Internationa0.40.4538.2138.4138.7437.6639.010.86%-1.37%-0.52%3.33M
2007-02-01BMOQ4 2006 Internationa0.350.4734.233.734.1633.5934.31.36%0.12%1.48%4.50M
2006-11-02BMOQ3 2006 Internationa0.430.3932.533.0432.6332.0632.8-1.24%-0.40%-1.63%3.97M
2006-08-01BMOQ2 2006 Internationa0.330.4133.2934.3334.633.1934.660.79%▲-3.79%-3.03%2.74M
2006-05-04BMOQ1 2006 Internationa0.150.1936.9737.0637.4336.7737.451.00%-1.23%-0.24%4.25M
2006-02-02BMOQ4 2005 Internationa0.070.1232.9233.0433.432.633.441.09%-1.44%-0.36%5.53M
2005-10-25BMOQ3 2005 Internationa0.240.292828.3728.727.9228.841.16%-2.44%-1.30%3.31M
2005-07-26BMOQ2 2005 Internationa0.270.3131.3331.631.4531.3331.75-0.47%▲-0.38%-0.85%2.84M
2005-04-22BMOQ1 2005 Internationa0.30.3433.8534.33533.6835.032.04%-3.29%-1.31%4.37M
2005-02-03BMOQ4 2004 Internationa39.2940.2840.139.1640.11-0.45%-2.02%-2.46%6.18M
2004-10-26BMOQ3 2004 Internationa38.8438.8138.8238.139.050.03%0.05%0.08%4.33M
2004-07-26BMOQ2 2004 Internationa42.6542.3142.442.443.310.21%▲0.59%0.80%3.38M
2004-04-23BMOQ1 2004 Internationa43.243.0243.542.1843.51.12%-0.69%0.42%3.56M
2004-02-02BMOQ4 2003 Internationa42.5142.2742.2942.142.950.05%0.52%0.57%3.66M
2003-10-27BMOQ3 2003 Internationa3838.4438.3537.8239.42-0.23%-0.91%-1.14%3.45M
2003-07-24BMOQ2 2003 Internationa37.8738.5838.6537.739.170.18%▲-2.02%-1.84%3.72M
2003-04-24BMOQ1 2003 Internationa35.435.7235.7935.3336.340.20%-1.09%-0.90%3.58M
2003-01-30BMOQ4 2002 Internationa35.436.0835.935.436.25-0.50%-1.39%-1.88%2.74M
2002-10-23BMOQ3 2002 Internationa37.7438.138.137.0138.5-0.94%-0.94%3.43M
2002-07-18BMOQ2 2002 Internationa39.6640.240.8539.6640.91.62%▲-2.91%-1.34%2.88M
2002-04-19BMOQ1 2002 Internationa42.1741.3342.341.6542.652.35%-0.31%2.03%3.66M
2002-01-22BMOQ4 2001 Internationa38.9138.2238.638.3839.280.99%0.80%1.81%3.02M
2001-10-17BMOQ3 2001 Internationa36.3237.637.735.837.980.27%-3.66%-3.40%4.20M
2001-07-17BMOQ2 2001 Internationa3938.2338.738.0139.281.23%▲0.78%2.01%3.48M
2001-04-18Q1 2001 Internationa38.4938.8138.8137.9338.81-0.82%-0.82%1.97M
2001-01-24BMOQ4 2000 Internationa36.2536.5635.3135.3137.25-3.42%2.66%-0.85%2.90M
2000-10-18Q3 2000 Internationa30.693030.123031.060.40%1.89%2.30%4.80M
2000-07-11BMOQ2 2000 Internationa34.532.2533.1232.5635.252.70%▲4.17%6.98%9.91M
2000-04-11International Paper 43.6343.1944.1943.0645.942.32%-1.27%1.02%5.46M
2000-01-11International Paper 55.6556.656.655.5957.55-1.68%-1.68%2.80M
1999-10-12International Paper 49.8549.1549.7249.6651.871.16%0.26%1.42%2.13M
1999-07-13International Paper 54.3353.2653.3253.3254.960.11%▲1.89%2.01%1.55M
1999-04-13AMCInternational Paper 52.2648.6349.0148.9453.760.78%6.63%7.46%8.04M

Login | Register
Saturday Aug 18, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades