Infinity Property and Casualty Corp. (IPCC) - Earnings & Price History

IPCC: Infinity Property and Casualty Corp. - 92.35, $1.01B, 0.85 (0.93%)

Sector: Financial - Industry: Property & Casualty Insurance

Infinity Property and Casualty Corporation, through its subsidiaries, provides personal automobile insurance with a focus on nonstandard market in the United States. It also writes standard and preferred personal auto insurance, mono-line commercial auto insurance, and classic collector automobile insurance. The company distributes its products primarily through a network of independent agencies and brokers. Infinity Property and Casualty Corporation was founded in 2002 and is headquartered in Birmingham, Alabama.Key Statistics

Past IPCC reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-28BMO0.6994.2588.394.291.196.56.68%0.05%6.74%101.54K
2016-11-03BMO1.0378.781.8578.7578.282-3.79%-0.06%-3.85%46.11K
2016-08-04BMO0.7682.4583.0183.781.983.710.83%▲-1.49%-0.67%26.74K
2016-05-05BMO1.177.9580.0979.4575.6880.04-0.80%-1.89%-2.67%90.12K
2016-02-25BMO1.1579.0781.9981.5178.1484.1-0.59%-2.99%-3.56%86.86K
2015-11-05BMO1.0780.8378.9680.2779.8281.611.66%0.70%2.37%66.63K
2015-08-06BMO1.0378.3877.780.0178.0180.012.97%▲-2.04%0.88%1.45K
2015-05-07BMO1.0372.3975.3371.1471.1473.46-5.56%1.76%-3.90%32.25K
2015-02-26BMO1.1375.7874.3874.7374.7380.360.47%1.41%1.88%55.78K
2014-11-06BMOInfinity Ppty0.81.2374.1473.2373.4472.9974.710.29%0.95%1.24%44.20K
2014-08-07BMOInfinity Ppty0.870.8265.8566.9166.6664.0166.66-0.37%▲-1.22%-1.58%33.70K
2014-05-08BMOInfinity Ppty0.740.8664.7663.4863.9763.9766.940.77%1.23%2.02%36.30K
2014-02-27BMOInfinity Ppty0.750.773.4872.172.37073.520.28%1.63%1.91%36.90K
2013-11-07BMOInfinity Ppty0.70.6365.6168.4867.6265.4167.62-1.26%-2.97%-4.19%40.00K
2013-08-08BMOInfinity Ppty0.690.5965.0565.5565.2864.6266.11-0.41%▲-0.35%-0.76%12.90K
2013-05-09BMO0.5758.82559.3258.9358.0659.785-0.66%-0.18%-0.83%48.88K
2013-02-26BMO-0.1557.3856.7458.2457.0658.42.64%-1.48%1.13%56.26K
2012-11-08BMO0.6453.6655.9255.9353.5856.130.02%-4.06%-4.04%42.04K
2012-08-07BMOQ2 2012 Infinity Pro0.530.4656.9157.2456.9956.6257.5-0.44%▲-0.14%-0.58%22.00K
2012-05-03BMOQ1 2012 Infinity Pro0.610.365254.554.2750.8454.27-0.42%-4.18%-4.59%101.10K
2012-02-28BMOQ4 2011 Infinity Pro0.630.9656.9358.3858.2956.8258.29-0.15%-2.33%-2.48%44.60K
2011-11-03BMOQ3 2011 Infinity Pro0.590.4257.8657.1157.555.658.640.68%0.63%1.31%66.70K
2011-08-04BMOQ2 2011 Infinity Pro0.880.4449.7250.248.7848.0750.95-2.83%▲1.93%-0.96%88.80K
2011-05-05BMOQ1 2011 Infinity Pro1.040.6354.3958.3357.653.4657.6-1.25%-5.57%-6.75%55.30K
2011-02-10BMOQ4 2010 Infinity Pro1.28260.960.5959.4459.0261.37-1.90%2.46%0.51%127.60K
2010-11-04BMOQ3 2010 Infinity Pro1.071.7660.153.6255.155.160.42.76%9.07%12.09%74.40K
2010-08-05BMOQ2 2010 Infinity Pro0.981.2148.4448.6348.0848.0849.33-1.13%▲0.75%-0.39%51.30K
2010-05-06BMOQ1 2010 Infinity Pro0.911.1845.9645.5545.2645.2648.7-0.64%1.55%0.90%74.60K
2010-02-11BMOQ4 2009 Infinity Pro12.3138.1839.2138.0537.5238.44-2.96%0.34%-2.63%212.10K
2009-11-05BMOQ3 2009 Infinity Pro0.981.4439.763939.839.140.432.05%-0.10%1.95%70.40K
2009-08-06BMOQ2 2009 Infinity Pro0.821.1841.4341.943.0239.8243.062.67%▲-3.70%-1.12%34.30K
2009-04-30BMOQ1 2009 Infinity Pro0.851.1935.2434.4435.563436.083.25%-0.90%2.32%165.80K
2009-02-05BMOQ4 2008 Infinity Pro0.851.7839.4438.138.0437.7640.07-0.16%3.68%3.52%131.80K
2008-10-30BMOQ3 2008 Infinity Pro0.421.0339.4438.0740.9739.06427.62%▲-3.73%3.60%276.90K
2008-07-24BMOQ2 2008 Infinity Pro0.820.8744.0747.545.5643.6445.74-4.08%-3.27%-7.22%405.90K
2008-04-24BMOQ1 2008 Infinity Pro0.9238.8542.9841.7838.2241.78-2.79%-7.01%-9.61%807.40K
2008-02-07BMOQ4 2007 Infinity Pro0.921.5340.6139.3239.4138.69420.23%3.04%3.28%290.50K
2007-10-25BMOQ3 2007 Infinity Pro0.82138.2437.7340.4437.5640.957.18%▲-5.44%1.35%332.10K
2007-08-02BMOQ2 2007 Infinity Pro0.920.8743.1144.6743.9542.3844.1-1.61%▲-1.91%-3.49%430.20K
2007-05-02BMOQ1 2007 Infinity Pro0.931.0552.4347.2850.1650.1454.76.09%4.53%10.89%506.10K
2007-02-08BMOQ4 2006 Infinity Pro0.91.0349.9550.1549.6949.450-0.92%0.52%-0.40%274.80K
2006-10-24BMOQ3 2006 Infinity Pro0.850.8244.1743.0342.0741.2644.31-2.23%▲4.99%2.65%317.50K
2006-07-27BMOQ2 2006 Infinity Pro0.840.9539.2439.1439.33940.50.41%-0.15%0.26%93.40K
2006-04-27BMOQ1 2006 Infinity Pro0.81.3843.2841.8441.9941.8644.240.36%3.07%3.44%128.20K
2006-02-09Q4 2005 Infinity Pro0.831.5137.4337.0636.8336.5437.43-0.62%1.63%1.00%123.70K
2005-10-27BMOQ3 2005 Infinity Pro0.820.8936.2735.6635.8735.6936.680.59%▲1.12%1.71%91.60K
2005-07-28BMOQ2 2005 Infinity Pro0.960.8735.4536.436.1533.8936.15-0.69%-1.94%-2.61%328.90K
2005-05-03BMOQ1 2005 Infinity Pro0.7733.1232.632.7532.633.640.46%1.13%1.60%436.30K
2005-02-09BMOQ4 2004 Infinity Pro34.3934.134.2333.8135.090.38%0.47%0.85%202.80K
2004-10-26BMOQ3 2004 Infinity Pro30.9228.5629.628.4830.923.64%▲4.46%8.26%530.80K
2004-07-27BMOQ2 2004 Infinity Pro29.2527.9529.228.6430.34.47%0.17%4.65%857.30K
2004-04-27BMOQ1 2004 Infinity Pro32.5531.1732.13232.692.98%1.40%4.43%813.80K
2004-02-10BMOQ4 2003 Infinity Pro35.5837.5537.4134.5337.5-0.37%-4.89%-5.25%846.60K
2003-10-28BMOQ3 2003 Infinity Pro32.4928.5629.0629.0632.681.75%▲11.80%13.76%587.20K
2003-07-30BMOQ2 2003 Infinity Pro26.6726.2526.4326.2227.380.69%0.91%1.60%174.60K
2003-04-29AMCQ1 2003 Infinity Pro21.120.8621.220.921.251.63%-0.47%1.15%326.70K
2003-03-18BMOQ4 2002 Infinity Pro16.4615.915.9615.916.740.38%3.13%3.52%188.10K

Login | Register
Tuesday Sep 26, 2017   EST
Enter a Ticker:

Economic Calendar

Redbook 8:55 AM ET S&P Corelogic Case-Shiller HPI 9:00 AM ET Charles Evans Speaks 9:30 AM ET Loretta Mester Speaks 9:30 AM ET New Home Sales 10:00 AM ET Consumer Confidence 10:00 AM ET Richmond Fed Manufacturing Index 10:00 AM ET State Street Investor Confidence Index 10:00 AM ET Lael Brainard Speaks 10:30 AM ET 4-Week Bill Auction 11:30 AM ET Raphael Bostic Speaks 12:30 PM ET 2-Yr Note Auction 1:00 PM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY249.4150.490.20%24,585,286

Upgrades/Downgrades