Intersil Corporation (ISIL) - Earnings & Price History

ISIL: Intersil Corporation - 22.49, $0.00M, -22.49 (-100.00%)

Sector: Technology - Industry: Semiconductor - Broad Line

Intersil Corporation designs and develops power management and precision analog integrated circuits (ICs) for applications in the infrastructure, industrial, automotive, military, aerospace, computing, and consumer markets. The company offers various power IC solutions for battery management, processor power management, and display power management, including power regulators, converters, and controllers, as well as integrated power modules. It also provides precision analog components, such as amplifiers and buffers, proximity and light sensors, data converters, optoelectronics, video decoders, and interface products. The company markets its products through direct sales force and a network of distributors to original equipment manufacturers, original design manufacturers, and contract manufacturers primarily in China, the United States, South Korea, Japan, Germany, Singapore, and Taiwa

Past ISIL reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-01-30AMC0.1922.4322.3822.3922.3922.440.04%▲0.18%0.22%1.31M
2016-10-240.1822.122.0822.1122.0722.120.14%-0.05%0.09%1.49M
2016-07-28AMC0.1615.2815.0915.3515.1315.531.72%-0.46%1.26%1.32M
2016-04-26AMC0.1512.9513.2912.8512.4113.54-3.31%0.78%-2.56%3.17M
2016-01-27AMC0.1412.5811.413.9912.1913.9922.72%▲-10.08%10.35%2.69M
2015-10-28AMC0.1313.5713.2613.951313.955.20%-2.72%2.34%1.33M
2015-04-29AMC0.1513.3513.7913.5213.2414.03-1.96%-1.26%-3.19%2.85M
2015-01-28AMCIntersil Corp0.120.1514.9914.1915.0413.8215.475.99%▲-0.33%5.64%2.98M
2014-10-29AMCIntersil Corp0.170.1512.614.0812.1511.5212.74-13.71%3.70%-10.51%7.66M
2014-07-30AMCIntersil Corp0.1512.8314.0413.112.6313.43-6.70%-2.06%-8.62%2.39M
2014-04-30AMCIntersil Corp0.120.1412.8712.3412.9212.613.34.70%-0.39%4.29%1.94M
2014-01-29AMCIntersil Corp0.140.1611.3911.3612.0411.0212.045.99%▲-5.40%0.26%2.53M
2013-10-30AMCIntersil Corp0.130.1711.1510.711.3110.9511.725.70%-1.41%4.21%2.16M
2013-07-30AMCIntersil Corp-0.020.110.219.25109.810.658.11%2.10%10.38%4.65M
2013-04-24AMC-0.077.87.667.447.27.86-2.87%4.84%1.83%1.42M
2013-01-30AMC-0.078.658.6698.589.833.93%▲-3.89%-0.12%3.94M
2012-10-24AMC0.017.126.576.336.327.22-3.65%12.48%8.37%5.62M
2012-07-25AMCQ2 2012 Intersil Cor-0.02-0.119.489.569.629.4610.20.63%-1.46%-0.84%5.50M
2012-04-25AMCQ1 2012 Intersil Cor-0.01-0.0310.2110.8610.479.9510.57-3.59%-2.48%-5.99%5.97M
2012-02-01AMCQ4 2011 Intersil Cor0.050.1911.0211.6710.9510.5311.25-6.17%▲0.64%-5.57%5.52M
2011-10-26AMCQ3 2011 Intersil Cor0.0612.7311.6912.7212.2612.978.81%0.08%8.90%3.38M
2011-07-27AMCQ2 2011 Intersil Cor0.1712.2512.1112.512.1812.623.22%-2.00%1.16%5.82M
2011-04-27AMCQ1 2011 Intersil Cor0.1114.6214.814.8414.6115.070.27%-1.48%-1.22%3.30M
2011-02-02AMCQ4 2010 Intersil Cor0.180.2112.8614.9813.712.7113.78-8.54%▲-6.13%-14.15%16.54M
2010-10-20AMCQ3 2010 Intersil Cor0.210.2612.1711.8511.9211.8512.350.59%2.10%2.70%6.78M
2010-07-21AMCQ2 2010 Intersil Cor0.09-0.4812.2312.8412.612.112.83-1.87%-2.94%-4.75%5.41M
2010-04-21AMCQ1 2010 Intersil Cor0.20.2216.0516.7515.8715.3116.06-5.25%1.13%-4.18%7.74M
2010-01-27AMCQ4 2009 Intersil Cor0.160.1813.9614.2314.2313.7714.38-1.90%-1.90%4.94M
2009-10-21AMCQ3 2009 Intersil Cor0.113.7313.913.8113.4113.91-0.65%-0.58%-1.22%5.37M
2009-07-22AMCQ2 2009 Intersil Cor0.150.0513.7414.2813.8313.1813.98-3.15%-0.65%-3.78%8.80M
2009-04-22AMCQ1 2009 Intersil Cor0.030.0211.6512.612.0610.812.4-4.29%-3.40%-7.54%11.66M
2009-01-28AMCQ4 2008 Intersil Cor0.090.119.4110.169.79.310.09-4.53%▲-2.99%-7.38%4.49M
2008-10-22AMCQ3 2008 Intersil Cor0.40.4411.2312.1411.7510.8612.19-3.21%-4.43%-7.50%6.19M
2008-07-23AMCQ2 2008 Intersil Cor0.380.3923.2524.252423.1124.19-1.03%-3.12%-4.12%5.06M
2008-04-16AMCQ1 2008 Intersil Cor0.360.3726.0727.2125.2625.2626.6-7.17%3.21%-4.19%7.37M
2008-01-23AMCQ4 2007 Intersil Cor0.380.3923.9523.2225.123.4225.18.10%▲-4.58%3.14%4.51M
2007-10-17AMCQ3 2007 Intersil Cor0.350.3632.9934.132.5132.2133.64-4.66%1.48%-3.26%4.38M
2007-07-18AMCQ2 2007 Intersil Cor0.3131.932.4231.6630.832.2-2.34%0.76%-1.60%6.38M
2007-04-18AMCQ1 2007 Intersil Cor0.280.2930.3728.1529.0129.0130.823.06%4.69%7.89%9.57M
2007-01-24Q4 2006 Intersil Cor0.320.3424.2723.224.1624.125.234.14%▲0.46%4.61%6.68M
2006-10-18AMCQ3 2006 Intersil Cor0.320.3325.1824.2925.6824.7426.095.72%-1.95%3.66%8.49M
2006-07-19AMCQ2 2006 Intersil Cor0.321.3723.9522.5820.5522.96-5.72%-5.36%-10.77%6.89M
2006-04-20AMCQ1 2006 Intersil Cor0.270.282930.3530.4928.4830.50.46%-4.89%-4.45%6.30M
2006-01-25AMCQ4 2005 Intersil Cor0.250.2728.8926.8528.2527.7629.575.21%▲2.27%7.60%6.37M
2005-10-19AMCQ3 2005 Intersil Cor0.170.2122.6821.123.0622.2323.99.29%-1.65%7.49%12.90M
2005-07-21AMCQ2 2005 Intersil Cor0.140.1519.4719.8319.3919.1819.9-2.22%0.41%-1.82%3.16M
2005-04-27AMCQ1 2005 Intersil Cor0.110.1216.815.5516.7816.6417.37.91%0.12%8.04%9.89M
2005-02-01AMCQ4 2004 Intersil Cor15.9115.4215.9415.7916.253.37%▲-0.19%3.18%4.56M
2004-10-20AMCQ3 2004 Intersil Cor16.8815.8415.9515.9117.280.69%5.83%6.57%5.75M
2004-07-29AMCQ2 2004 Intersil Cor18.3616.6717.317.0718.53.78%6.13%10.14%5.34M
2004-04-21AMCQ1 2004 Intersil Cor20.9322.121.320.7321.48-3.62%-1.74%-5.29%4.47M
2004-04-20AMCQ1 2004 Xicor Earnin22.121.6321.6921.5622.130.28%1.89%2.17%3.10M
2004-01-28AMCQ4 2003 Intersil Cor26.3124.9525.8525.726.993.61%▲1.78%5.45%5.65M
2004-01-21AMCQ4 2003 Xicor Earnin26.6627.1127.6826.5727.752.10%▲-3.68%-1.66%1.77M
2003-10-22AMCQ3 2003 Xicor Earnin2628.2825.3624.7626.3-10.33%2.52%-8.06%12.46M
2003-07-23AMCQ2 2003 Xicor Earnin24.7126.3325.624.4726.38-2.77%-3.48%-6.15%4.92M
2003-04-23AMCQ1 2003 Intersil Cor18.3416.4417.7517.418.847.97%3.32%11.56%8.12M
2003-04-16Q1 2003 Xicor Earnin15.5214.9615.0414.6915.620.53%3.19%3.74%2.31M
2003-01-28AMCQ4 2002 Intersil Ear14.7614.9414.2813.8814.88-4.42%▲3.36%-1.20%5.81M
2003-01-22AMCQ4 2002 Xicor Earnin14.5814.3914.6314.0414.981.67%▲-0.34%1.32%1.74M
2002-10-23AMCQ3 2002 Intersil Ear17.3117.2816.516.4918.79-4.51%4.91%0.17%6.02M
2002-10-16AMCQ3 2002 Xicor Earnin17.1215.1716.5115.917.238.83%3.69%12.85%2.93M
2002-07-24AMCQ2 2002 Intersil Ear20.1619.3720.119.5821.053.77%0.30%4.08%5.01M
2002-07-17AMCQ2 2002 Xicor Earnin19.2120.320.3419.1320.550.20%-5.56%-5.37%1.99M
2002-04-24AMCQ1 2002 Intersil Ear27.9828.8828.7227.6230.41-0.55%-2.58%-3.12%7.95M
2002-04-17AMCQ1 2002 Xicor Earnin29.9730.263029.3630.75-0.86%-0.10%-0.96%3.50M
2002-01-29AMCQ4 2001 Intersil Ear31.1831.7731.5529.7531.59-0.69%▲-1.17%-1.86%5.08M
2002-01-23AMCQ4 2001 Xicor Earnin29.09282927.9530.463.57%▲0.31%3.89%4.04M
2001-10-19BMOQ3 2001 Intersil Ear34.5632.023433.1136.156.18%1.65%7.93%4.62M
2001-10-17AMCQ3 2001 Xicor Earnin32.0232.6832.6731.533.78-0.03%-1.99%-2.02%1.73M
2001-07-24Q2 2001 Intersil Ear31.525.126.726.6931.756.37%17.98%25.50%3.45M
2001-07-18AMCQ2 2001 Xicor Earnin28.4528.8329.2528.1930.691.46%-2.74%-1.32%526.50K
2001-04-25Q1 2001 Intersil Ear29.324.427.627.530.5513.11%6.16%20.08%3.55M
2001-04-18AMCQ1 2001 Xicor Earnin29.1527.0827.626.7429.991.92%5.62%7.64%979.90K
2001-01-24AMCQ4 2000 Xicor Earnin31.8133.3833.1231.5633.38-0.78%▲-3.96%-4.70%721.60K
2001-01-23AMCQ4 2000 Intersil Ear33.383232.123234.190.37%▲3.92%4.31%1.37M
2000-10-19AMCQ3 2000 Intersil Ear57.8847.8145.124558.06-5.63%28.28%21.06%2.95M
2000-10-18AMCQ3 2000 Xicor Earnin47.8142.8844.1244.0647.882.89%8.36%11.50%715.90K
2000-07-19AMCQ2 2000 Xicor Earnin62.7556.7560.5659.25636.71%3.62%10.57%2.33M
2000-04-20BMOXicor Earnings Relea3433.1334.7532.8735.814.89%-2.16%2.63%883.90K

Login | Register
Monday Jan 22, 2018   EST
Enter a Ticker:

Economic Calendar

Chicago Fed National Activity Index 8:30 AM ET 4-Week Bill Announcement 11:00 AM ET 3-Month Bill Auction 11:30 AM ET 6-Month Bill Auction 11:30 AM ET 

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades