Iteris, Inc. (ITI) - Earnings & Price History

ITI: Iteris, Inc. - 6.84, $226.66M, -0.07 (-1.01%)

Sector: Technology - Industry: Communication Equipment

Iteris, Inc. provides intelligent information solutions to the traffic management market worldwide. It operates in three segments: Roadway Sensors, Transportation Systems, and Performance Analytics. The Roadway Sensors segment provides various vehicle detection and information systems and products for traffic intersection control, incident detection, and roadway traffic data collection applications. Its products include Vantage detection system to detect vehicle presence at intersections, as well as vehicle count, speed, and other traffic data used in traffic management systems; Vantage Vector video/radar hybrid product, an vehicle detection sensor with a range of capabilities, including stop bar detection, advanced-zone detection, and sensing; Vantage systems equipped with SmartCycle capability to differentiate between bicycles and other vehicles with a single video detection camera; an

Past ITI reports
Earning DateTimeTitleEPS-e EPS-a ClosePrev CloseOpen Day LowDay High Gap % CFO %Change % Volume
2017-02-09AMC-0.025.015.225.084.45.13-2.68%-1.38%-4.02%270.32K
2016-11-09-0.033.43.39793.413.353.60.36%▲-0.29%0.06%159.20K
2016-08-043.243.413.313.033.38-2.93%-2.11%-4.99%143.77K
2016-06-162.592.432.52.432.592.88%3.60%6.58%149.89K
2016-02-11-0.032.22.112.282.062.288.06%-3.51%4.27%75.60K
2015-11-102.372.372.362.332.4-0.42%▲0.42%37.67K
2015-08-12AMC1.871.91.881.831.93-1.05%-0.53%-1.58%85.98K
2015-06-16AMC1.771.781.761.731.78-1.12%0.57%-0.56%33.30K
2015-02-05AMCIteris Inc-0.0201.821.821.821.811.8410.60K
2014-10-16AMCIteris Inc0.02-0.011.761.621.621.621.928.64%8.64%210.30K
2014-09-30Iteris Inc1.71.751.741.661.74-0.57%-2.30%-2.86%54.10K
2014-01-28AMCIteris Inc0.012.232.282.32.22.350.88%-3.04%-2.19%146.70K
2013-10-24AMCIteris Inc0.010.022.091.9921.992.090.50%▲4.50%5.03%322.50K
2013-07-30AMCIteris Inc0.011.791.791.811.791.831.12%-1.10%18.20K
2013-05-16AMC0.011.661.641.651.64011.660.61%0.61%1.22%29.77K
2013-01-24AMC0.021.71.841.751.6931.7766-4.89%-2.86%-7.61%129.22K
2012-10-18AMCQ2 2013 Iteris, Inc.0.021.641.621.631.61.670.62%▲0.61%1.23%139.10K
2012-07-26AMCQ1 2013 Iteris, Inc.0.020.011.541.481.51.491.541.35%2.67%4.05%46.00K
2012-05-29AMCQ4 2012 Iteris, Inc.1.391.411.391.331.4-1.42%-1.42%26.40K
2012-02-02AMCQ3 2012 Iteris Inc E1.461.51.471.41.53-2.00%-0.68%-2.67%99.20K
2011-10-27AMCQ2 2012 Iteris Inc E1.391.21.211.211.390.83%▲14.88%15.83%125.60K
2011-07-26AMCQ1 2012 Iteris Inc E1.31.311.31.281.32-0.76%-0.76%228.10K
2011-05-26AMCQ4 2011 Iteris, Inc.1.341.331.351.311.371.50%-0.74%0.75%127.80K
2011-02-10AMCQ3 2011 Iteris, Inc.1.641.751.691.521.75-3.43%-2.96%-6.29%273.10K
2010-10-21AMCQ2 2011 Iteris, Inc.1.431.531.521.411.55-0.65%▲-5.92%-6.54%133.90K
2010-07-22Q1 2011 Iteris, Inc.1.451.461.471.451.490.68%-1.36%-0.68%40.10K
2010-05-20AMCQ4 2010 Iteris, Inc.1.621.671.591.541.65-4.79%1.89%-2.99%66.20K
2010-01-26AMCQ3 2010 Iteris, Inc.1.361.41.41.341.4-2.86%-2.86%445.70K
2009-10-22AMCQ2 2010 Iteris, Inc.1.441.481.51.411.531.35%▲-4.00%-2.70%87.00K
2009-07-23AMCQ1 2010 Iteris, Inc.1.261.361.351.231.35-0.74%-6.67%-7.35%88.00K
2009-05-28AMCQ4 2009 Iteris, Inc.1.431.41.451.31.453.57%-1.38%2.14%545.20K
2009-01-29AMCQ3 2009 Iteris, Inc.1.41.391.541.391.5410.79%-9.09%0.72%91.50K
2008-10-21AMCQ2 2009 Iteris, Inc.1.41.51.61.361.66.67%▲-12.50%-6.67%42.80K
2008-07-29AMCQ1 2009 Iteris, Inc.2.22.452.412.22.44-1.63%-8.71%-10.20%179.60K
2008-05-29AMCQ4 2008 Iteris, Inc.2.982.73.012.853.1111.48%-1.00%10.37%435.10K
2008-01-24AMCQ3 2008 Iteris, Inc.2.272.82.672.212.8-4.64%-14.98%-18.93%685.20K
2007-10-23AMCQ2 2008 Iteris, Inc.3.182.552.752.613.397.84%▲15.64%24.71%2.74M
2007-08-02AMCQ1 2008 Iteris, Inc.2.422.42.442.382.491.67%-0.82%0.83%29.30K
2007-05-30Q4 2007 Iteris, Inc.2.452.42.472.292.52.92%-0.81%2.08%119.80K
2007-02-01AMCQ3 2007 Iteris, Inc.2.722.72.72.652.720.74%0.74%32.60K
2006-11-02AMCQ2 2007 Iteris, Inc.2.572.42.422.422.690.83%▲6.20%7.08%88.80K
2006-08-09AMCQ1 2007 Iteris, Inc.2.442.42.42.42.451.67%1.67%38.20K
2006-05-25AMCQ4 2006 Iteris, Inc.2.52.252.52.362.6911.11%11.11%54.60K
2006-02-02AMCQ3 2006 Iteris, Inc.2.062.232.22.052.2-1.35%-6.36%-7.62%65.90K
2005-11-02Q2 2006 Iteris, Inc.2.752.732.752.752.80.73%▲0.73%9.00K
2005-08-04Q1 2006 Iteris, Inc.3.023.123.122.913.12-3.21%-3.21%50.80K
2005-06-02Q4 2005 Iteris, Inc.2.752.752.72.462.75-1.82%1.85%72.30K
2005-02-02AMCQ3 2005 Iteris Holdi2.9233.052.923.11.67%-4.26%-2.67%38.20K
2004-11-03AMCQ2 2005 Iteris Holdi3.042.932.932.93.043.75%3.75%17.90K
2004-08-05AMCQ1 2005 Iteris Holdi2.93.23.152.853.15-1.56%-7.94%-9.37%68.70K
2004-06-08AMCQ4 2004 Iteris Holdi3.12.952.952.953.15.08%5.08%112.70K
2004-01-29AMCQ3 2003 Iteris Holdi2.42.52.452.362.5-2.00%-2.04%-4.00%22.40K
2003-10-29AMCQ2 2003 Iteris Holdi2.251.962.12.052.37.14%▲7.14%14.80%68.30K
2003-07-31AMCQ1 2003 Odetics, Inc0.650.650.60.60.7-7.69%8.33%23.20K
2003-06-04Q4 2003 Odetics, Inc0.670.70.70.670.7-4.29%-4.29%2.50K
2003-01-29AMCQ3 2003 Odetics A Ea0.620.680.690.620.741.47%-10.14%-8.82%2.60K
2002-10-23AMCQ2 2003 Odetics A Ea0.770.750.790.770.855.33%▲-2.53%2.67%10.80K
2002-07-25AMCQ1 2003 Odetics A Ea1.41.21.21.21.4716.67%16.67%8.90K
2002-05-22AMCQ4 2002 Odetics A Ea1.481.581.581.411.63-6.33%-6.33%40.30K
2001-10-24AMCQ2 2002 Odetics Earn1.671.591.551.551.67-2.52%▲7.74%5.03%500
2001-07-24AMCQ1 2002 Odetics A Ea2.052.491.971.882.49-20.88%4.06%-17.67%22.20K
2001-05-15AMCOdetics 4th Quarter 4.233.673.663.664.23-0.27%15.57%15.26%5.40K
2001-01-24AMCQ3 2001 Odetics A Ea5.626.066.065.626.06-7.26%-7.26%20.80K
2000-10-24AMCQ2 2001 Odetics A Ea13.5141413.3814-3.57%-3.57%20.60K
2000-07-26AMCQ1 2001 Odetics A Ea13.9414.514.5613.4414.750.41%-4.26%-3.86%20.60K

Login | Register
Thursday Nov 22, 2018   EST
Enter a Ticker:

Economic Calendar

AAII Sentiment Survey

BULL^ neut ^ BEAR

Chart

index chart
index color
SPY257.6450.500.19%41,867,194

Upgrades/Downgrades